Market Cap $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Coins
28.538
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-18 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-17 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-16 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-15 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-14 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-13 2022 | $0.024043 | $0.024037 | $0.024043 | $0.024037 | - | - |
Oct-12 2022 | $0.024037 | $0.023702 | $0.024225 | $0.023763 | - | - |
Oct-11 2022 | $0.023763 | $0.023404 | $0.024088 | $0.023738 | $50 | - |
Oct-10 2022 | $0.023738 | $0.023723 | $0.024732 | $0.024732 | $13 | - |
Oct-09 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-08 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-07 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-06 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-05 2022 | $0.024732 | $0.024709 | $0.025231 | $0.025215 | - | - |