Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004942 | $0.00004178 | $0.00004942 | $0.00004178 | $6,034 | - |
Jul-25 2024 | $0.00003633 | $0.00003633 | $0.00006321 | $0.00005853 | $53,804 | - |
Jul-24 2024 | $0.00005034 | $0.00005034 | $0.00017911 | $0.00007845 | $123,862 | - |
Jul-23 2024 | $0.00007565 | $0.0000159 | $0.00009182 | $0.0000159 | $86,750 | - |
Jul-22 2024 | $0.00001537 | $0.00001218 | $0.00001914 | $0.00001218 | $22,610 | - |
Jul-21 2024 | $0.00001218 | $0.00001207 | $0.00001499 | $0.00001458 | $5,821 | - |
Jul-20 2024 | $0.0000138 | $0.0000131 | $0.00001589 | $0.00001585 | $5,571 | - |
Jul-19 2024 | $0.00001585 | $0.00001276 | $0.00001587 | $0.00001587 | $6,771 | - |
Jul-18 2024 | $0.00001587 | $0.00001587 | $0.00002086 | $0.00002063 | $3,888 | - |
Jul-17 2024 | $0.00002196 | $0.00002196 | $0.00002397 | $0.00002319 | $1,790 | - |
Jul-16 2024 | $0.00002319 | $0.00002317 | $0.00003636 | $0.00003602 | $10,475 | - |
Jul-15 2024 | $0.00003602 | $0.00002645 | $0.00003759 | $0.00002645 | $4,288 | - |
Jul-14 2024 | $0.00002645 | $0.00001992 | $0.00002645 | $0.00002605 | $7,485 | - |
Jul-13 2024 | $0.00002512 | $0.00002512 | $0.00003065 | $0.00003065 | $4,016 | - |
Jul-12 2024 | $0.00003065 | $0.00003059 | $0.00003217 | $0.00003217 | $1,672 | - |