Market Cap CL$2,075.18T 1.43%
Volume 24h CL$99.68T -24.99%
BTC % 49.76% -0.02%
ETH % 16.35% -0.67%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Kirby Inu KIRBYINU

Kirby Inu (KIRBYINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 - -
Jun-16 2024 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 - -
Jun-15 2024 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 - -
Jun-14 2024 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 - -
Jun-13 2024 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 - -
Jun-12 2024 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 - -
Jun-11 2024 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 - -
Jun-10 2024 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 CL$0.000000000208333981289256 - -
Jun-09 2024 CL$0.000000000208333981289256 CL$0.00000000020602334251651 CL$0.000000000210183221563759 CL$0.000000000210183221563759 CL$230,148 -
Jun-08 2024 CL$0.000000000210183221563759 CL$0.000000000202026084881511 CL$0.000000000440818502248242 CL$0.000000000202310814478029 CL$9,194,870 -
Jun-07 2024 CL$0.000000000254229766440773 CL$0.000000000254229766440773 CL$0.000000000254229766440773 CL$0.000000000254229766440773 - -
Jun-06 2024 CL$0.000000000254229766440773 CL$0.000000000254229766440773 CL$0.000000000254229766440773 CL$0.000000000254229766440773 - -
Jun-05 2024 CL$0.000000000254229766440773 CL$0.000000000254229766440773 CL$0.000000000310666612897854 CL$0.000000000310485522191226 CL$2,088,521 -
Jun-04 2024 CL$0.000000000310485522191226 CL$0.000000000310485522191226 CL$0.000000000310485522191226 CL$0.000000000310485522191226 - -
Jun-03 2024 CL$0.000000000310485522191226 CL$0.000000000310485522191226 CL$0.000000000310485522191226 CL$0.000000000310485522191226 CL$17,935 -

Historical and market price analysis of Kirby Inu (KIRBYINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.