Market Cap CHF2.03T -0.1%
Volume 24h CHF121.56B 7.42%
BTC % 49.84% -0.14%
ETH % 16.47% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 38 Seconds ago
KingPad CROWN

KingPad (CROWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.069504 CHF0.069504 CHF0.069504 CHF0.069504 - -
Nov-04 2022 CHF0.069504 CHF0.069504 CHF0.069504 CHF0.069504 - -
Nov-03 2022 CHF0.069504 CHF0.069504 CHF0.069504 CHF0.069504 - -
Nov-02 2022 CHF0.069504 CHF0.069504 CHF0.069504 CHF0.069504 - -
Nov-01 2022 CHF0.069504 CHF0.069504 CHF0.069504 CHF0.069504 - -
Oct-31 2022 CHF0.069504 CHF0.069504 CHF0.069504 CHF0.069504 - -
Oct-30 2022 CHF0.069504 CHF0.067463 CHF0.070803 CHF0.067622 - -
Oct-29 2022 CHF0.067622 CHF0.066738 CHF0.068756 CHF0.066803 CHF40 -
Oct-28 2022 CHF0.066803 CHF0.063927 CHF0.067258 CHF0.064266 - -
Oct-27 2022 CHF0.064266 CHF0.063853 CHF0.065769 CHF0.065164 CHF41 -
Oct-26 2022 CHF0.065164 CHF0.064624 CHF0.065452 CHF0.064644 CHF15 -
Oct-25 2022 CHF0.064604 CHF0.061744 CHF0.065716 CHF0.06236 - -
Oct-24 2022 CHF0.06236 CHF0.061166 CHF0.062377 CHF0.061166 CHF125 -
Oct-23 2022 CHF0.061166 CHF0.061166 CHF0.061166 CHF0.061166 - -
Oct-22 2022 CHF0.061166 CHF0.060705 CHF0.061257 CHF0.061167 - -

Historical and market price analysis of KingPad (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89614 CHF.