Market Cap Tk283.58T 0.12%
Volume 24h Tk8.77T -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 5 Seconds ago
KingPad CROWN

KingPad (CROWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk9.118 Tk9.118 Tk9.118 Tk9.118 - -
Nov-04 2022 Tk9.118 Tk9.118 Tk9.118 Tk9.118 - -
Nov-03 2022 Tk9.118 Tk9.118 Tk9.118 Tk9.118 - -
Nov-02 2022 Tk9.118 Tk9.118 Tk9.118 Tk9.118 - -
Nov-01 2022 Tk9.118 Tk9.118 Tk9.118 Tk9.118 - -
Oct-31 2022 Tk9.118 Tk9.118 Tk9.118 Tk9.118 - -
Oct-30 2022 Tk9.118 Tk8.850 Tk9.288 Tk8.871 - -
Oct-29 2022 Tk8.871 Tk8.755 Tk9.020 Tk8.764 Tk5,193 -
Oct-28 2022 Tk8.764 Tk8.386 Tk8.823 Tk8.431 - -
Oct-27 2022 Tk8.431 Tk8.377 Tk8.628 Tk8.549 Tk5,315 -
Oct-26 2022 Tk8.549 Tk8.478 Tk8.586 Tk8.480 Tk1,985 -
Oct-25 2022 Tk8.475 Tk8.100 Tk8.621 Tk8.181 - -
Oct-24 2022 Tk8.181 Tk8.024 Tk8.183 Tk8.024 Tk16,416 -
Oct-23 2022 Tk8.024 Tk8.024 Tk8.024 Tk8.024 - -
Oct-22 2022 Tk8.024 Tk7.964 Tk8.036 Tk8.024 - -

Historical and market price analysis of KingPad (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.