Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $2 | - |
May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $12 | - |
May-12 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $303 | - |
May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $9 | - |
May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $14 | - |
May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $74 | - |
May-07 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $5 | - |
May-06 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $5 | - |
May-05 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $2 | - |
May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $19 | - |
May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | - | - |
May-02 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $14 | - |