Market Cap ₦3,481.74T -4.95%
Volume 24h ₦266.82T 35.88%
BTC % 49.9% 0.34%
ETH % 16.66% -0.36%
Coins 27.948 +29
Exchanges 885
Last update 20 Seconds ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-03 2024 ₦4.2668 ₦4.2591 ₦4.3236 ₦4.3223 ₦16,930,855 ₦1,493,524,871
Jul-02 2024 ₦4.3235 ₦4.3235 ₦4.3585 ₦4.3579 ₦16,141,278 ₦1,513,377,546
Jul-01 2024 ₦4.3582 ₦4.3427 ₦4.3709 ₦4.3434 ₦21,398,396 ₦1,525,510,753
Jun-30 2024 ₦4.3433 ₦4.0915 ₦4.3500 ₦4.2780 ₦19,210,720 ₦1,520,291,370
Jun-29 2024 ₦4.2841 ₦4.2841 ₦4.6613 ₦4.6473 ₦22,202,054 ₦1,499,570,342
Jun-28 2024 ₦4.6454 ₦4.6453 ₦4.6890 ₦4.6747 ₦16,934,927 ₦1,626,026,247
Jun-27 2024 ₦4.6762 ₦4.6562 ₦4.6894 ₦4.6818 ₦21,086,583 ₦1,636,806,663
Jun-26 2024 ₦4.6621 ₦4.6581 ₦4.8260 ₦4.8130 ₦18,516,795 ₦1,631,862,882
Jun-25 2024 ₦4.8223 ₦4.8090 ₦4.8244 ₦4.8195 ₦20,515,745 ₦1,687,942,485
Jun-24 2024 ₦4.8182 ₦4.7153 ₦4.8182 ₦4.7226 ₦19,554,533 ₦1,686,510,415
Jun-23 2024 ₦4.6752 ₦4.6360 ₦4.6863 ₦4.6464 ₦12,287,473 ₦1,636,479,420
Jun-22 2024 ₦4.6540 ₦4.1602 ₦4.7214 ₦4.2700 ₦20,069,852 ₦1,629,045,900
Jun-21 2024 ₦4.4219 ₦4.2482 ₦4.7298 ₦4.7113 ₦14,249,970 ₦1,547,795,319
Jun-20 2024 ₦4.7271 ₦4.5649 ₦4.7903 ₦4.5649 ₦20,970,375 ₦1,654,616,472
Jun-19 2024 ₦4.5714 ₦4.4979 ₦4.5913 ₦4.4990 ₦20,678,981 ₦1,600,128,506

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 988 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1514.68 NGN.