Market Cap ₦4,121.47T 0.62%
Volume 24h ₦255.61T -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-23 2024 ₦4.5515 ₦4.4859 ₦4.6305 ₦4.6287 ₦6,007,067 ₦1,593,161,448
Jul-22 2024 ₦4.6300 ₦4.5721 ₦4.8742 ₦4.8742 ₦18,522,088 ₦1,620,653,206
Jul-21 2024 ₦4.8890 ₦4.4858 ₦4.8955 ₦4.4873 ₦18,269,624 ₦1,711,311,741
Jul-20 2024 ₦4.4862 ₦4.4354 ₦4.4862 ₦4.4389 ₦21,119,436 ₦1,570,294,694
Jul-19 2024 ₦4.4515 ₦4.4121 ₦4.6074 ₦4.5930 ₦20,840,328 ₦1,558,177,516
Jul-18 2024 ₦4.6424 ₦4.3878 ₦4.6692 ₦4.4075 ₦13,021,726 ₦1,624,987,740
Jul-17 2024 ₦4.4078 ₦4.4035 ₦4.6080 ₦4.4643 ₦21,166,804 ₦1,542,877,409
Jul-16 2024 ₦4.4587 ₦4.4031 ₦5.965 ₦4.4312 ₦70,445,001 ₦1,560,679,882
Jul-15 2024 ₦4.4325 ₦4.4123 ₦4.4652 ₦4.4123 ₦21,126,956 ₦1,551,502,324
Jul-14 2024 ₦4.4184 ₦4.3960 ₦4.4231 ₦4.3960 ₦21,604,264 ₦1,546,592,491
Jul-13 2024 ₦4.3983 ₦4.3968 ₦4.4126 ₦4.4123 ₦22,831,987 ₦1,539,549,875
Jul-12 2024 ₦4.4083 ₦4.4000 ₦4.4191 ₦4.4184 ₦23,762,552 ₦1,543,039,760
Jul-11 2024 ₦4.4090 ₦4.4063 ₦4.4166 ₦4.4069 ₦21,955,461 ₦1,543,291,770
Jul-10 2024 ₦4.4120 ₦4.4084 ₦4.4179 ₦4.4158 ₦21,750,321 ₦1,544,324,503
Jul-09 2024 ₦4.4159 ₦4.4039 ₦4.4159 ₦4.4059 ₦21,603,256 ₦1,545,699,041

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1008 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1591.75 NGN.