Market Cap $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
King Protocol KING

King Protocol (KING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1,328.29 $1,254.01 $1,343.11 $1,283.67 $202,656 $11,950,009
Oct-02 2025 $1,285.82 $1,068.78 $1,307.35 $1,068.78 - $11,744,933
Oct-01 2025 $1,059.03 $1,037.68 $1,076.00 $1,059.94 - $9,857,922
Sep-30 2025 $1,081.29 $1,048.29 $1,173.29 $1,173.29 - $10,109,512
Sep-29 2025 $1,177.14 $1,177.14 $1,285.93 $1,285.93 $119,611 $10,292,612
Sep-28 2025 $1,295.83 $1,242.03 $1,301.21 $1,300.31 $46,979 $11,432,421
Sep-27 2025 $1,309.43 $1,196.58 $1,344.79 $1,235.96 $200,000 $11,668,838
Sep-26 2025 $1,256.17 $1,187.38 $1,256.17 $1,204.15 $63,052 $11,326,719
Sep-25 2025 $1,209.30 $1,197.18 $1,272.74 $1,272.74 $131,041 $10,959,130
Sep-24 2025 $1,275.50 $1,177.50 $1,310.75 $1,178.78 - $11,621,069
Sep-23 2025 $1,180.33 $1,176.60 $1,224.20 $1,222.05 $66,666 $10,878,674
Sep-22 2025 $1,223.65 $1,138.00 $1,246.74 $1,228.16 - $10,535,056
Sep-21 2025 $1,233.38 $1,233.38 $1,300.52 $1,251.32 $18,667 $10,816,932
Sep-20 2025 $1,253.59 $1,253.50 $1,286.72 $1,264.17 $12,646 $11,039,724
Sep-19 2025 $1,264.03 $1,255.60 $1,350.28 $1,347.21 $120,149 $11,203,970

Historical and market price analysis of King Protocol (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 177 days, from day 04-10-2025.