Market Cap $3.29T -0.97%
Volume 24h $270.84B 16.4%
BTC % 61.13% -0.31%
ETH % 8.25% 0.48%
Coins 32.215 +4
Exchanges 885
Last update 1 minute ago
King Protocol KING

King Protocol (KING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $666.32 $659.22 $716.30 $700.74 - $9,697,046
Jun-21 2025 $694.85 $692.35 $775.68 $766.44 $38,642 $10,306,341
Jun-20 2025 $765.00 $765.00 $839.67 $806.41 $46,868 $11,382,131
Jun-19 2025 $808.89 $788.84 $840.69 $815.56 $254,083 $12,209,828
Jun-18 2025 $816.24 $781.70 $828.43 $815.64 $111,954 $12,474,129
Jun-17 2025 $811.06 $789.66 $862.24 $852.46 $218,906 $11,987,840
Jun-16 2025 $866.00 $847.72 $916.41 $854.51 $160,810 $8,679,434
Jun-15 2025 $854.48 $840.32 $868.92 $849.04 $165,346 $8,564,021
Jun-14 2025 $849.58 $833.78 $905.31 $905.31 $403,846 $8,514,904
Jun-13 2025 $878.94 $868.72 $960.00 $960.00 $475,794 $8,809,115
Jun-12 2025 $1,009.57 $1,001.03 $1,088.87 $1,085.77 $44,340 $10,118,402
Jun-11 2025 $1,085.77 $1,076.66 $1,142.65 $1,142.65 $67,367 $10,882,122
Jun-10 2025 $1,098.31 $1,037.97 $1,098.31 $1,079.68 $48,925 $11,007,793
Jun-09 2025 $1,032.15 $913.16 $1,045.43 $939.68 $107,585 $10,344,707
Jun-08 2025 $957.05 $924.50 $970.73 $942.87 $37,179 $9,591,985

Historical and market price analysis of King Protocol (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 74 days, from day 04-10-2025.