Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 37 Seconds ago
King Protocol KING

King Protocol (KING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $760.30 $731.46 $761.49 $735.86 - $6,786,166
Oct-24 2025 $745.57 $724.89 $755.83 $724.89 $20,586 $6,705,890
Oct-23 2025 $724.30 $712.75 $738.69 $712.75 $33,698 $6,672,610
Oct-22 2025 $712.75 $712.75 $766.18 $766.14 - $6,590,772
Oct-21 2025 $766.09 $738.58 $783.76 $760.69 - $6,620,249
Oct-20 2025 $764.98 $753.70 $785.43 $780.23 $2,719 $6,414,069
Oct-19 2025 $780.23 $753.87 $790.95 $769.05 - $6,803,644
Oct-18 2025 $769.09 $768.70 $1,068.89 $772.11 - $6,746,815
Oct-17 2025 $778.02 $764.89 $809.33 $790.99 $5,382 $6,832,264
Oct-16 2025 $789.75 $789.75 $838.05 $828.80 $11,589 $7,232,323
Oct-15 2025 $828.83 $828.15 $905.32 $871.66 $16,563 $7,602,045
Oct-14 2025 $870.88 $838.47 $919.10 $919.10 $21,662 $8,002,867
Oct-13 2025 $922.03 $886.82 $922.03 $906.00 $3,344 $7,854,327
Oct-12 2025 $904.58 $757.54 $926.25 $781.84 $75,586 $7,712,024
Oct-11 2025 $771.21 $771.21 $849.08 $816.91 - $6,632,157

Historical and market price analysis of King Protocol (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 199 days, from day 04-10-2025.