Market Cap $3.47T
-0.17%
Volume 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
5 Seconds ago
King Of Meme (LION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000010249339033036 | $0.0000000010235237412921 | $0.0000000010302511762754 | $0.0000000010235237412921 | - | - |
| Jan-16 2026 | $0.0000000010235237412921 | $0.0000000010235237412921 | $0.0000000010359862138326 | $0.0000000010359862138326 | - | - |
| Jan-15 2026 | $0.0000000010359862138326 | $0.000000001034121031721699 | $0.0000000010359862138326 | $0.000000001034121031721699 | - | - |
| Jan-14 2026 | $0.000000001034121031721699 | $0.00000000097604822237435 | $0.000000001034121031721699 | $0.00000000097604822237435 | - | - |
| Jan-13 2026 | $0.00000000097604822237435 | $0.00000000097038374400318 | $0.00000000097604822237435 | $0.00000000097038374400318 | - | - |
| Jan-12 2026 | $0.00000000097038374400318 | $0.00000000097038374400318 | $0.00000000098679604048224 | $0.00000000097582178840768 | - | - |
| Jan-11 2026 | $0.00000000097582178840768 | $0.00000000096163367022332 | $0.00000000097582178840768 | $0.00000000096163367022332 | - | - |
| Jan-10 2026 | $0.00000000096163367022332 | $0.00000000096163367022332 | $0.00000000097201247048461 | $0.00000000097201247048461 | - | - |
| Jan-09 2026 | $0.00000000097201247048461 | $0.000000000970334837204799 | $0.000000000995136597050879 | $0.000000000995136597050879 | - | - |
| Jan-08 2026 | $0.000000000995136597050879 | $0.000000000995136597050879 | $0.000000000995136597050879 | $0.000000000995136597050879 | - | - |
| Jan-07 2026 | $0.000000000995136597050879 | $0.00000000099331162063439 | $0.000000001021810760380099 | $0.00000000099331162063439 | - | - |
| Jan-06 2026 | $0.00000000099331162063439 | $0.00000000099331162063439 | $0.00000000099331162063439 | $0.00000000099331162063439 | - | - |
| Jan-05 2026 | $0.00000000099331162063439 | $0.000000000975540174649449 | $0.00000000099331162063439 | $0.000000000975540174649449 | - | - |
| Jan-04 2026 | $0.000000000975540174649449 | $0.000000000975540174649449 | $0.000000000975540174649449 | $0.000000000975540174649449 | - | - |
| Jan-03 2026 | $0.000000000975540174649449 | $0.000000000975540174649449 | $0.000000000975540174649449 | $0.000000000975540174649449 | - | - |