Market Cap $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
1 minute ago
King Of Meme (LION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000097267772040506 | $0.00000000096927246609799 | $0.00000000097267772040506 | $0.00000000096927246609799 | - | - |
| Dec-06 2025 | $0.00000000096927246609799 | $0.00000000096279524619449 | $0.0000000010050632425057 | $0.0000000010050632425057 | - | - |
| Dec-05 2025 | $0.0000000010050632425057 | $0.0000000010050632425057 | $0.0000000010050632425057 | $0.0000000010050632425057 | - | - |
| Dec-04 2025 | $0.0000000010050632425057 | $0.00000000097005407570271 | $0.0000000010219065595972 | $0.00000000097005407570271 | - | - |
| Dec-03 2025 | $0.00000000097005407570271 | $0.00000000089854374820042 | $0.00000000097005407570271 | $0.00000000089854374820042 | - | - |
| Dec-02 2025 | $0.00000000089854374820042 | $0.00000000089854374820042 | $0.00000000089854374820042 | $0.00000000089854374820042 | - | - |
| Dec-01 2025 | $0.00000000089854374820042 | $0.00000000089854374820042 | $0.000000000976475447290189 | $0.000000000976475447290189 | $8 | - |
| Nov-30 2025 | $0.000000000976475447290189 | $0.00000000096393707816645 | $0.000000000976475447290189 | $0.0000000009683605180784 | - | - |
| Nov-29 2025 | $0.0000000009683605180784 | $0.0000000009683605180784 | $0.0000000009683605180784 | $0.0000000009683605180784 | - | - |
| Nov-28 2025 | $0.000000000965793488757639 | $0.000000000965793488757639 | $0.0000000009808096722178 | $0.00000000096774815581374 | $46 | - |
| Nov-27 2025 | $0.00000000096774815581374 | $0.00000000094357339364362 | $0.00000000096774815581374 | $0.00000000094357339364362 | - | - |
| Nov-26 2025 | $0.00000000094357339364362 | $0.00000000094357339364362 | $0.00000000094357339364362 | $0.00000000094357339364362 | - | - |
| Nov-25 2025 | $0.00000000094357339364362 | $0.0000000009092867501095 | $0.00000000094357339364362 | $0.0000000009092867501095 | - | - |
| Nov-24 2025 | $0.0000000009092867501095 | $0.00000000089049563161046 | $0.0000000009092867501095 | $0.00000000089652310186285 | - | - |
| Nov-23 2025 | $0.00000000090443948173301 | $0.00000000088281853554 | $0.00000000090443948173301 | $0.00000000088281853554 | - | - |