Market Cap $2.54T
-0.26%
Volume 24h $177.13B
10.07%
BTC % 50.82%
-0.72%
ETH % 17.11%
3.5%
Coins
27.726
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.017124 | $0.017124 | $0.019132 | $0.019132 | $606,375 | - |
Jun-17 2024 | $0.019118 | $0.01843 | $0.01993 | $0.019906 | $529,933 | - |
Jun-16 2024 | $0.020228 | $0.019597 | $0.021286 | $0.021186 | $661,044 | - |
Jun-15 2024 | $0.021445 | $0.018509 | $0.02163 | $0.020452 | $701,359 | - |
Jun-14 2024 | $0.019797 | $0.019797 | $0.02322 | $0.023216 | $627,431 | - |
Jun-13 2024 | $0.022025 | $0.022013 | $0.024209 | $0.024209 | $757,205 | - |
Jun-12 2024 | $0.023414 | $0.02278 | $0.024616 | $0.024616 | $801,734 | - |
Jun-11 2024 | $0.023527 | $0.023527 | $0.026395 | $0.026395 | $933,405 | - |
Jun-10 2024 | $0.026472 | $0.025162 | $0.029339 | $0.026067 | $1,132,105 | - |
Jun-09 2024 | $0.026116 | $0.025878 | $0.027327 | $0.027186 | $1,063,961 | - |
Jun-08 2024 | $0.027018 | $0.026374 | $0.029886 | $0.029886 | $1,206,705 | - |
Jun-07 2024 | $0.029988 | $0.029384 | $0.03029 | $0.03029 | $1,298,812 | - |
Jun-06 2024 | $0.029991 | $0.029574 | $0.03068 | $0.030461 | $920,560 | - |
Jun-05 2024 | $0.03059 | $0.029661 | $0.032832 | $0.032832 | $1,190,600 | - |
Jun-04 2024 | $0.030091 | $0.029112 | $0.030186 | $0.030186 | $1,096,270 | - |