Market Cap HK$19.83T 0.15%
Volume 24h HK$1.39T 8.29%
BTC % 50.8% -0.61%
ETH % 17.19% 4.47%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.133713 HK$0.133713 HK$0.149387 HK$0.149387 HK$4,734,673 -
Jun-17 2024 HK$0.149281 HK$0.143905 HK$0.155623 HK$0.155433 HK$4,137,799 -
Jun-16 2024 HK$0.157948 HK$0.15302 HK$0.166211 HK$0.16543 HK$5,161,539 -
Jun-15 2024 HK$0.167452 HK$0.144528 HK$0.168896 HK$0.159693 HK$5,476,321 -
Jun-14 2024 HK$0.154581 HK$0.154581 HK$0.181307 HK$0.181276 HK$4,899,079 -
Jun-13 2024 HK$0.171975 HK$0.171885 HK$0.189028 HK$0.189028 HK$5,912,381 -
Jun-12 2024 HK$0.18282 HK$0.17787 HK$0.192212 HK$0.192212 HK$6,260,064 -
Jun-11 2024 HK$0.183709 HK$0.183709 HK$0.2061 HK$0.2061 HK$7,288,176 -
Jun-10 2024 HK$0.206703 HK$0.196472 HK$0.229086 HK$0.203542 HK$8,839,654 -
Jun-09 2024 HK$0.203923 HK$0.202061 HK$0.213375 HK$0.212279 HK$8,307,578 -
Jun-08 2024 HK$0.210963 HK$0.205934 HK$0.233355 HK$0.233355 HK$9,422,142 -
Jun-07 2024 HK$0.234153 HK$0.229441 HK$0.236512 HK$0.236512 HK$10,141,331 -
Jun-06 2024 HK$0.234174 HK$0.230921 HK$0.239557 HK$0.237849 HK$7,187,879 -
Jun-05 2024 HK$0.238853 HK$0.231604 HK$0.256359 HK$0.256359 HK$9,296,394 -
Jun-04 2024 HK$0.234959 HK$0.227317 HK$0.235699 HK$0.235699 HK$8,559,854 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 605 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80816 HKD.