Market Cap AU$3.76T 0.12%
Volume 24h AU$228.71B -26.68%
BTC % 50.39% -0.13%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.01594 AU$0.015428 AU$0.017239 AU$0.016067 AU$617,754 -
Jul-15 2024 AU$0.015542 AU$0.014633 AU$0.016119 AU$0.015642 AU$428,094 -
Jul-14 2024 AU$0.015926 AU$0.015184 AU$0.016371 AU$0.016087 AU$504,860 -
Jul-13 2024 AU$0.016151 AU$0.015773 AU$0.016794 AU$0.016563 AU$585,615 -
Jul-12 2024 AU$0.016191 AU$0.016038 AU$0.017064 AU$0.016841 AU$610,369 -
Jul-11 2024 AU$0.016678 AU$0.01632 AU$0.017077 AU$0.016883 AU$637,533 -
Jul-10 2024 AU$0.016927 AU$0.016579 AU$0.01757 AU$0.017123 AU$597,295 -
Jul-09 2024 AU$0.01693 AU$0.01614 AU$0.017803 AU$0.016199 AU$692,458 -
Jul-08 2024 AU$0.016482 AU$0.016482 AU$0.018873 AU$0.018739 AU$524,571 -
Jul-07 2024 AU$0.018672 AU$0.01779 AU$0.019426 AU$0.018167 AU$677,836 -
Jul-06 2024 AU$0.018283 AU$0.017331 AU$0.021507 AU$0.021507 AU$678,746 -
Jul-05 2024 AU$0.022723 AU$0.015309 AU$0.024416 AU$0.016795 AU$783,093 -
Jul-04 2024 AU$0.017513 AU$0.01576 AU$0.019862 AU$0.019862 AU$575,974 -
Jul-03 2024 AU$0.019908 AU$0.01988 AU$0.022277 AU$0.02199 AU$605,630 -
Jul-02 2024 AU$0.022314 AU$0.02227 AU$0.024833 AU$0.023425 AU$771,554 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 633 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48507 AUD.