Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
KING OF DEFI (KODX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-05 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-04 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-03 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-02 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-01 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Jan-31 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Jan-30 2023 | $0.945596 | $0.93731 | $0.972407 | $0.969842 | $3 | - |
| Jan-29 2023 | $0.969854 | $0.918567 | $0.973063 | $0.919991 | $3 | - |
| Jan-28 2023 | $0.919933 | $0.90701 | $0.931934 | $0.927116 | $6 | - |
| Jan-27 2023 | $0.927082 | $0.92554 | $0.976919 | $0.976919 | $7 | - |
| Jan-26 2023 | $0.976919 | $0.976919 | $0.976919 | $0.976919 | - | - |
| Jan-25 2023 | $0.976919 | $0.952894 | $0.978479 | $0.965277 | - | - |
| Jan-24 2023 | $0.965224 | $0.961351 | $0.9964 | $0.9946 | $0 | - |
| Jan-23 2023 | $0.9946 | $0.982669 | $0.9966 | $0.986751 | - | - |