Market Cap $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Coins
32.219
+8
Exchanges
885
Last update
59 Seconds ago
King Neiro (KINGNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000004098732864 | $0.000000000000004098732864 | $0.0000000000000044749108 | $0.0000000000000044749108 | - | - |
| Jun-21 2025 | $0.0000000000000044749108 | $0.000000000000003529193061 | $0.0000000000000044749108 | $0.000000000000003529193061 | $24 | - |
| Jun-20 2025 | $0.000000000000003529193061 | $0.000000000000003139340356 | $0.000000000000003666120637 | $0.000000000000003666120637 | - | - |
| Jun-19 2025 | $0.000000000000004658231428 | $0.000000000000004658231428 | $0.000000000000004886960124 | $0.000000000000004886960124 | - | - |
| Jun-18 2025 | $0.000000000000004886960124 | $0.000000000000004886960124 | $0.000000000000004886960124 | $0.000000000000004886960124 | - | - |
| Jun-17 2025 | $0.000000000000004886960124 | $0.000000000000004886960124 | $0.000000000000004886960124 | $0.000000000000004886960124 | - | - |
| Jun-16 2025 | $0.000000000000004886960124 | $0.000000000000004875821609 | $0.000000000000004976484927 | $0.000000000000004875821609 | - | - |
| Jun-15 2025 | $0.000000000000004875821609 | $0.000000000000004499291918 | $0.000000000000005472613254 | $0.000000000000005472613254 | - | - |
| Jun-14 2025 | $0.000000000000005472613254 | $0.000000000000005386403659 | $0.000000000000005472613254 | $0.000000000000005386403659 | - | - |
| Jun-13 2025 | $0.000000000000005386403659 | $0.000000000000003251576919 | $0.000000000000006590681974 | $0.000000000000005592298707 | $450 | - |
| Jun-12 2025 | $0.000000000000005898908734 | $0.000000000000003651096297 | $0.000000000000005898908734 | $0.000000000000003759470979 | $143 | - |
| Jun-11 2025 | $0.000000000000003759470979 | $0.000000000000003428079794 | $0.000000000000003759470979 | $0.000000000000003679514917 | - | - |
| Jun-10 2025 | $0.000000000000003679514917 | $0.000000000000003354164618 | $0.000000000000003714391499 | $0.000000000000003354164618 | - | - |
| Jun-09 2025 | $0.000000000000003354164618 | $0.000000000000002649604073 | $0.000000000000003354164618 | $0.000000000000002665672591 | - | - |
| Jun-08 2025 | $0.000000000000002665672591 | $0.000000000000002348488249 | $0.000000000000002665672591 | $0.000000000000002348488249 | $17 | - |