Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
45 Seconds ago
King Neiro (KINGNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000004573858503 | $0.000000000000004198834954 | $0.000000000000004573858503 | $0.000000000000004198834954 | - | - |
| Aug-17 2025 | $0.000000000000004198834954 | $0.000000000000004198834954 | $0.000000000000004512962926 | $0.000000000000004344369894 | - | - |
| Aug-16 2025 | $0.000000000000004344369894 | $0.000000000000003427184331 | $0.0000000000000061124015 | $0.0000000000000061124015 | - | - |
| Aug-15 2025 | $0.0000000000000061124015 | $0.0000000000000061124015 | $0.000000000000006308622826 | $0.000000000000006166366373 | - | - |
| Aug-14 2025 | $0.000000000000006166366373 | $0.000000000000006166366373 | $0.000000000000006454444101 | $0.000000000000006347200172 | - | - |
| Aug-13 2025 | $0.000000000000006347200172 | $0.000000000000006168777951 | $0.000000000000006355076227 | $0.000000000000006168777951 | - | - |
| Aug-12 2025 | $0.000000000000006168777951 | $0.000000000000005940871441 | $0.000000000000006168777951 | $0.000000000000005940871441 | - | - |
| Aug-11 2025 | $0.000000000000005940871441 | $0.00000000000000593318134 | $0.000000000000005940871441 | $0.00000000000000593318134 | - | - |
| Aug-10 2025 | $0.000000000000005712579113 | $0.000000000000005712579113 | $0.000000000000005712579113 | $0.000000000000005712579113 | - | - |
| Aug-09 2025 | $0.000000000000005712579113 | $0.000000000000005712579113 | $0.000000000000005712579113 | $0.000000000000005712579113 | - | - |
| Aug-08 2025 | $0.000000000000005712579113 | $0.000000000000005593443675 | $0.000000000000005712579113 | $0.000000000000005628606628 | - | - |
| Aug-07 2025 | $0.000000000000005628606628 | $0.000000000000005628606628 | $0.000000000000006013721564 | $0.000000000000006013721564 | - | - |
| Aug-06 2025 | $0.000000000000006145059078 | $0.000000000000005250335983 | $0.000000000000006145059078 | $0.000000000000005250335983 | - | - |
| Aug-05 2025 | $0.000000000000005250335983 | $0.000000000000005046589738 | $0.000000000000005250335983 | $0.000000000000005046589738 | - | - |
| Aug-04 2025 | $0.000000000000005046589738 | $0.000000000000004927060338 | $0.000000000000005145941775 | $0.000000000000004927060338 | - | - |