Market Cap $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
34 Seconds ago
King Neiro (KINGNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000005203698144 | $0.00000000000000439700253 | $0.000000000000005203698144 | $0.00000000000000439700253 | - | - |
| Dec-27 2025 | $0.00000000000000439700253 | $0.000000000000004108256297 | $0.00000000000000439700253 | $0.000000000000004304732832 | - | - |
| Dec-26 2025 | $0.000000000000004304732832 | $0.000000000000004304732832 | $0.000000000000004304732832 | $0.000000000000004304732832 | - | - |
| Dec-25 2025 | $0.000000000000004304732832 | $0.00000000000000365126043 | $0.000000000000004304732832 | $0.00000000000000365126043 | - | - |
| Dec-24 2025 | $0.00000000000000365126043 | $0.00000000000000365126043 | $0.00000000000000399867022 | $0.00000000000000399867022 | - | - |
| Dec-23 2025 | $0.00000000000000399867022 | $0.00000000000000399867022 | $0.00000000000000399867022 | $0.00000000000000399867022 | - | - |
| Dec-22 2025 | $0.00000000000000399867022 | $0.00000000000000370115171 | $0.00000000000000399867022 | $0.00000000000000370115171 | - | - |
| Dec-21 2025 | $0.00000000000000370115171 | $0.00000000000000370115171 | $0.00000000000000370115171 | $0.00000000000000370115171 | - | - |
| Dec-20 2025 | $0.00000000000000370115171 | $0.000000000000003646980796 | $0.000000000000003706823719 | $0.000000000000003646980796 | - | - |
| Dec-19 2025 | $0.000000000000003646980796 | $0.000000000000003646980796 | $0.000000000000004163967913 | $0.000000000000004163967913 | - | - |
| Dec-18 2025 | $0.000000000000004163967913 | $0.000000000000004163967913 | $0.000000000000004163967913 | $0.000000000000004163967913 | - | - |
| Dec-17 2025 | $0.000000000000004163967913 | $0.000000000000004163967913 | $0.000000000000004395356183 | $0.000000000000004395356183 | - | - |
| Dec-16 2025 | $0.000000000000004395356183 | $0.000000000000004395356183 | $0.000000000000004421913152 | $0.000000000000004421913152 | - | - |
| Dec-15 2025 | $0.000000000000004421913152 | $0.000000000000004421913152 | $0.000000000000004633886346 | $0.000000000000004633886346 | - | - |
| Dec-14 2025 | $0.000000000000004633886346 | $0.000000000000004633886346 | $0.000000000000004633886346 | $0.000000000000004633886346 | - | - |