Market Cap $3.47T
-0.17%
Volume 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
King Neiro (KINGNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000008315532544 | $0.000000000000006766525209 | $0.000000000000009932146829 | $0.000000000000006766525209 | - | - |
| Jan-16 2026 | $0.000000000000006766525209 | $0.000000000000006680798056 | $0.000000000000006766525209 | $0.000000000000006680798056 | - | - |
| Jan-15 2026 | $0.000000000000006617409042 | $0.000000000000006617409042 | $0.000000000000006790114862 | $0.000000000000006790114862 | - | - |
| Jan-14 2026 | $0.000000000000006790114862 | $0.000000000000006468593841 | $0.000000000000006790114862 | $0.000000000000006468593841 | - | - |
| Jan-13 2026 | $0.000000000000006088216108 | $0.000000000000005944394553 | $0.000000000000006088216108 | $0.000000000000006058440116 | - | - |
| Jan-12 2026 | $0.000000000000006058440116 | $0.000000000000006039301986 | $0.000000000000006058440116 | $0.000000000000006039301986 | - | - |
| Jan-11 2026 | $0.000000000000006039301986 | $0.000000000000006039301986 | $0.000000000000006039301986 | $0.000000000000006039301986 | - | - |
| Jan-10 2026 | $0.000000000000006039301986 | $0.000000000000006039301986 | $0.000000000000006039301986 | $0.000000000000006039301986 | - | - |
| Jan-09 2026 | $0.000000000000006039301986 | $0.000000000000006039301986 | $0.000000000000006231039948 | $0.00000000000000617885535 | - | - |
| Jan-08 2026 | $0.00000000000000617885535 | $0.00000000000000617885535 | $0.00000000000000624528636 | $0.00000000000000624528636 | - | - |
| Jan-07 2026 | $0.00000000000000624528636 | $0.00000000000000624528636 | $0.000000000000006313781496 | $0.000000000000006313781496 | - | - |
| Jan-06 2026 | $0.000000000000006313781496 | $0.000000000000006313781496 | $0.000000000000006313781496 | $0.000000000000006313781496 | - | - |
| Jan-05 2026 | $0.000000000000006313781496 | $0.000000000000006295496025 | $0.000000000000006313781496 | $0.000000000000006295496025 | - | - |
| Jan-04 2026 | $0.000000000000006295496025 | $0.000000000000006104594323 | $0.000000000000006295496025 | $0.000000000000006104594323 | - | - |
| Jan-03 2026 | $0.000000000000006104594323 | $0.000000000000006104594323 | $0.000000000000006104594323 | $0.000000000000006104594323 | - | - |