Market Cap $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Coins
28.538
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-15 2021 | $0.0000002349 | $0.000000234 | $0.000000235 | $0.0000002341 | - | - |
Dec-14 2021 | $0.0000002341 | $0.0000002273 | $0.0000002608 | $0.0000002324 | - | - |
Dec-13 2021 | $0.0000002324 | $0.0000002298 | $0.0000002547 | $0.0000002539 | - | - |
Dec-12 2021 | $0.0000002539 | $0.0000002491 | $0.0000002552 | $0.0000002506 | - | - |
Dec-11 2021 | $0.0000002506 | $0.0000002435 | $0.0000002536 | $0.0000002477 | - | - |
Dec-10 2021 | $0.0000002481 | $0.0000002481 | $0.0000002641 | $0.0000002564 | - | - |
Dec-09 2021 | $0.0000002569 | $0.0000002536 | $0.0000002795 | $0.0000002726 | - | - |
Dec-08 2021 | $0.0000002731 | $0.0000002549 | $0.0000002769 | $0.0000002721 | - | - |
Dec-07 2021 | $0.0000002716 | $0.0000002573 | $0.0000002791 | $0.0000002603 | - | - |
Dec-06 2021 | $0.00000026 | $0.0000002365 | $0.0000002622 | $0.000000247 | $1,784 | - |
Dec-05 2021 | $0.000000247 | $0.0000002381 | $0.000000262 | $0.0000002531 | $1,129 | - |
Dec-04 2021 | $0.0000002529 | $0.0000002285 | $0.0000002678 | $0.0000002671 | - | - |
Dec-03 2021 | $0.0000002673 | $0.000000261 | $0.0000002828 | $0.0000002809 | - | - |
Dec-02 2021 | $0.000000281 | $0.0000002722 | $0.0000002849 | $0.0000002814 | - | - |
Dec-01 2021 | $0.0000002819 | $0.0000002667 | $0.0000002935 | $0.0000002792 | $3,509 | - |