Market Cap ₪9.65T 1.42%
Volume 24h ₪481.20B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 45 Seconds ago
Kineko KKO

Kineko (KKO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-14 2023 ₪0.00147841 ₪0.00147659 ₪0.00147911 ₪0.00147815 - ₪13,800
Mar-13 2023 ₪0.00147832 ₪0.00146145 ₪0.00148278 ₪0.00146857 ₪5 ₪13,799
Mar-12 2023 ₪0.00146867 ₪0.00137436 ₪0.00148854 ₪0.00143602 ₪819 ₪13,709
Mar-11 2023 ₪0.0014371 ₪0.00133827 ₪0.00147852 ₪0.00147764 - ₪13,414
Mar-10 2023 ₪0.00147765 ₪0.00147726 ₪0.00149097 ₪0.00149063 ₪33 ₪13,793
Mar-09 2023 ₪0.00149064 ₪0.00144279 ₪0.00149102 ₪0.0014428 ₪129 ₪13,914
Mar-08 2023 ₪0.00144284 ₪0.00144252 ₪0.00144792 ₪0.00144757 ₪12 ₪13,468
Mar-07 2023 ₪0.00144756 ₪0.00144737 ₪0.00145247 ₪0.0014518 ₪12 ₪13,512
Mar-06 2023 ₪0.00145181 ₪0.00145138 ₪0.00145222 ₪0.00145193 - ₪13,552
Mar-05 2023 ₪0.00145189 ₪0.00141558 ₪0.0014521 ₪0.00141707 ₪102 ₪13,552
Mar-04 2023 ₪0.00141706 ₪0.00141656 ₪0.00141812 ₪0.00141778 ₪2 ₪13,227
Mar-03 2023 ₪0.00141781 ₪0.00141747 ₪0.00145903 ₪0.00145706 ₪118 ₪13,234
Mar-02 2023 ₪0.00145703 ₪0.0014536 ₪0.00145733 ₪0.00145457 ₪6 ₪13,600
Mar-01 2023 ₪0.00145469 ₪0.00145405 ₪0.00145496 ₪0.00145437 - ₪13,579
Feb-28 2023 ₪0.0014543 ₪0.00145387 ₪0.00145485 ₪0.0014546 - ₪13,575

Historical and market price analysis of Kineko (KKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 671 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.64512 ILS.