Market Cap CA$3.63T 1.41%
Volume 24h CA$182.50B 20.89%
BTC % 50.73% 0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 38 Seconds ago
Kineko KKO

Kineko (KKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.00055601 CA$0.00055533 CA$0.00055627 CA$0.00055591 - CA$5,190
Mar-13 2023 CA$0.00055598 CA$0.00054963 CA$0.00055765 CA$0.00055231 CA$2 CA$5,190
Mar-12 2023 CA$0.00055235 CA$0.00051688 CA$0.00055982 CA$0.00054007 CA$308 CA$5,156
Mar-11 2023 CA$0.00054048 CA$0.00050331 CA$0.00055605 CA$0.00055572 - CA$5,045
Mar-10 2023 CA$0.00055572 CA$0.00055558 CA$0.00056074 CA$0.00056061 CA$12 CA$5,187
Mar-09 2023 CA$0.00056061 CA$0.00054261 CA$0.00056075 CA$0.00054262 CA$48 CA$5,233
Mar-08 2023 CA$0.00054263 CA$0.00054251 CA$0.00054454 CA$0.00054441 CA$5 CA$5,065
Mar-07 2023 CA$0.00054441 CA$0.00054434 CA$0.00054625 CA$0.000546 CA$5 CA$5,082
Mar-06 2023 CA$0.00054601 CA$0.00054585 CA$0.00054616 CA$0.00054605 - CA$5,097
Mar-05 2023 CA$0.00054604 CA$0.00053238 CA$0.00054612 CA$0.00053294 CA$38 CA$5,097
Mar-04 2023 CA$0.00053294 CA$0.00053275 CA$0.00053334 CA$0.00053321 CA$1 CA$4,975
Mar-03 2023 CA$0.00053322 CA$0.00053309 CA$0.00054872 CA$0.00054798 CA$44 CA$4,977
Mar-02 2023 CA$0.00054797 CA$0.00054668 CA$0.00054808 CA$0.00054705 CA$2 CA$5,115
Mar-01 2023 CA$0.00054709 CA$0.00054685 CA$0.00054719 CA$0.00054697 - CA$5,107
Feb-28 2023 CA$0.00054694 CA$0.00054678 CA$0.00054715 CA$0.00054706 - CA$5,105

Historical and market price analysis of Kineko (KKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 671 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.