Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
3 Minutes ago
Kindness For Soul (Old) ($KFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-22 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-03 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-02 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-21 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-20 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-19 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-18 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-17 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-16 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-15 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-30 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-29 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-28 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-27 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |