Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
3 Minutes ago
Kinder Inu (KINDERINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-24 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-23 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-22 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-21 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-20 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-19 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-18 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-17 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-16 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-15 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-14 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-13 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-12 2024 | $0.00004211 | $0.00004211 | $0.00004942 | $0.00004942 | - | - |
| Jan-11 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |