Market Cap CA$3.47T -1.12%
Volume 24h CA$207.98B -29.22%
BTC % 50.47% -0.11%
ETH % 16.27% -0.3%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
KIN INU KINU

KIN INU (KINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2023 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 - -
Jul-10 2023 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 - -
Jul-09 2023 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 - -
Jul-08 2023 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 - -
Jul-07 2023 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 - -
Jul-06 2023 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 CA$0.000000009931327050340761 - -
Jul-05 2023 CA$0.000000009931327050340761 CA$0.00000000992509357034828 CA$0.000000009939100002579332 CA$0.000000009931260053306842 - -
Jul-04 2023 CA$0.000000009932344531524763 CA$0.000000009923908893446449 CA$0.000000009958648906457806 CA$0.000000009958648906457806 CA$0 -
Jul-03 2023 CA$0.000000009944632444391242 CA$0.000000009745044123451182 CA$0.0000000104 CA$0.0000000104 CA$1 -
Jul-02 2023 CA$0.0000000104 CA$0.0000000104 CA$0.0000000104 CA$0.0000000104 - -
Jul-01 2023 CA$0.0000000104 CA$0.0000000103 CA$0.0000000104 CA$0.0000000103 - -
Jun-30 2023 CA$0.0000000103 CA$0.0000000103 CA$0.0000000104 CA$0.0000000103 CA$0 -
Jun-29 2023 CA$0.0000000103 CA$0.000000009574570968845171 CA$0.0000000103 CA$0.000000009574570968845171 CA$0 -
Jun-28 2023 CA$0.000000009574570968845171 CA$0.000000009574570968845171 CA$0.000000009574570968845171 CA$0.000000009574570968845171 - -
Jun-27 2023 CA$0.000000009574570968845171 CA$0.000000009574570968845171 CA$0.000000009574570968845171 CA$0.000000009574570968845171 - -

Historical and market price analysis of KIN INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.