Market Cap $2.75T
4.08%
Volume 24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Kimchi (kimchicto.xyz) (KIMCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000044759394921 | $0.000000000000042420615147 | $0.000000000000044759394921 | $0.000000000000042420615147 | $107 | - |
| Mar-14 2026 | $0.000000000000042420615147 | $0.000000000000042420615147 | $0.000000000000042965995449 | $0.000000000000042723506205 | - | - |
| Mar-13 2026 | $0.000000000000042723506205 | $0.000000000000042723506205 | $0.000000000000044592004418 | $0.000000000000043026309288 | $71 | - |
| Mar-12 2026 | $0.000000000000043026309288 | $0.000000000000041275264924 | $0.000000000000043026309288 | $0.000000000000042239335284 | - | - |
| Mar-11 2026 | $0.000000000000042239335284 | $0.000000000000040828379815 | $0.000000000000042239335284 | $0.000000000000040828379815 | - | - |
| Mar-10 2026 | $0.000000000000040828379815 | $0.000000000000040828379815 | $0.000000000000040828379815 | $0.000000000000040828379815 | - | - |
| Mar-09 2026 | $0.000000000000040828379815 | $0.000000000000039517615886 | $0.000000000000040828379815 | $0.000000000000039517615886 | - | - |
| Mar-08 2026 | $0.000000000000039517615886 | $0.000000000000039517615886 | $0.000000000000039517615886 | $0.000000000000039517615886 | - | - |
| Mar-07 2026 | $0.000000000000039746401005 | $0.000000000000039508413727 | $0.000000000000039762696579 | $0.000000000000039762696579 | - | - |
| Mar-06 2026 | $0.000000000000039762696579 | $0.000000000000039762696579 | $0.000000000000042489143287 | $0.000000000000042489143287 | - | - |
| Mar-05 2026 | $0.000000000000042489143287 | $0.000000000000042219404731 | $0.000000000000042751354193 | $0.000000000000042751354193 | - | - |
| Mar-04 2026 | $0.000000000000042751354193 | $0.000000000000039813718811 | $0.000000000000043308343903 | $0.000000000000039874933467 | - | - |
| Mar-03 2026 | $0.000000000000039874933467 | $0.000000000000039399537876 | $0.000000000000041164464093 | $0.000000000000041164464093 | - | - |
| Mar-02 2026 | $0.000000000000041164464093 | $0.00000000000004051308964 | $0.000000000000041611347094 | $0.00000000000004051308964 | - | - |
| Mar-01 2026 | $0.00000000000004051308964 | $0.00000000000003949318787 | $0.000000000000041208276978 | $0.00000000000003949318787 | - | - |