Market Cap $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
3 Minutes ago
KIMCHI (KIMCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-07 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-04 2025 | $0.00001185 | $0.00001098 | $0.00001185 | $0.00001098 | - | - |
| Mar-01 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
| Feb-28 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
| Feb-27 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
| Feb-26 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
| Feb-22 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $4 | - |
| Feb-21 2025 | $0.00001477 | $0.00001464 | $0.00001477 | $0.00001475 | $4 | - |