Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
Aug-07 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
Aug-06 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
Aug-05 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
Aug-04 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
Aug-03 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
Aug-02 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
Aug-01 2025 | $0.00070239 | $0.0007023 | $0.00070253 | $0.00070253 | - | - |
Jul-31 2025 | $0.00070253 | $0.00070249 | $0.00070264 | $0.00070257 | - | - |
Jul-30 2025 | $0.00070255 | $0.00010997 | $0.00070288 | $0.00010998 | - | - |
Jul-29 2025 | $0.00010997 | $0.00009998 | $0.00079802 | $0.0001 | - | - |
Jul-28 2025 | $0.00010001 | $0.00010001 | $0.0001554 | $0.0001554 | - | - |
Jul-27 2025 | $0.0001554 | $0.0001554 | $0.0001554 | $0.0001554 | - | - |
Jul-26 2025 | $0.0001554 | $0.0001554 | $0.0001554 | $0.0001554 | - | - |
Jul-25 2025 | $0.0001554 | $0.00015538 | $0.00015546 | $0.00015546 | - | - |