Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
Kilopi (LOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015112 | $0.00015092 | $0.00015199 | $0.00015092 | - | - |
| Jul-12 2025 | $0.00015188 | $0.00015094 | $0.0001519 | $0.00015106 | - | - |
| Jul-11 2025 | $0.00015105 | $0.00015104 | $0.00015206 | $0.00015193 | - | - |
| Jul-10 2025 | $0.00015113 | $0.00015109 | $0.00015216 | $0.00015216 | - | - |
| Jul-09 2025 | $0.00015136 | $0.00015106 | $0.00015216 | $0.00015189 | - | - |
| Jul-08 2025 | $0.00015097 | $0.0001509 | $0.00015196 | $0.00015105 | - | - |
| Jul-07 2025 | $0.00015109 | $0.00015089 | $0.00015191 | $0.00015186 | - | - |
| Jul-06 2025 | $0.0001519 | $0.00015101 | $0.00015202 | $0.00015116 | - | - |
| Jul-05 2025 | $0.00015116 | $0.000151 | $0.00015203 | $0.000151 | - | - |
| Jul-04 2025 | $0.00015098 | $0.00015075 | $0.00015186 | $0.00015086 | - | - |
| Jul-03 2025 | $0.00015086 | $0.00015086 | $0.00015189 | $0.00015186 | - | - |
| Jul-02 2025 | $0.000151 | $0.00015059 | $0.00015233 | $0.00015074 | - | - |
| Jul-01 2025 | $0.00015073 | $0.00015073 | $0.0001524 | $0.00015087 | - | - |
| Jun-30 2025 | $0.00015084 | $0.00015068 | $0.00015232 | $0.000151 | - | - |
| Jun-29 2025 | $0.00015099 | $0.00015099 | $0.00015199 | $0.00015111 | - | - |