Market Cap NZ$3.97T -1.05%
Volume 24h NZ$186.77B -6.56%
BTC % 49.67% 0.08%
ETH % 16.86% -0.35%
Coins 27.889 +17
Exchanges 885
Last update 3 Minutes ago
KillShotV2 $KSV2

KillShotV2 ($KSV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2023 NZ$0.00030085 NZ$0.00029938 NZ$0.00030448 NZ$0.00030313 NZ$52 -
Jun-19 2023 NZ$0.00030242 NZ$0.00029947 NZ$0.00034428 NZ$0.00034428 NZ$96 -
Jun-18 2023 NZ$0.00034379 NZ$0.00034264 NZ$0.00034707 NZ$0.00034578 NZ$1 -
Jun-17 2023 NZ$0.0003466 NZ$0.00034462 NZ$0.00034806 NZ$0.00034806 NZ$9 -
Jun-15 2023 NZ$0.0003144 NZ$0.00031226 NZ$0.00032224 NZ$0.00032156 NZ$79 -
Jun-14 2023 NZ$0.00031972 NZ$0.0002886 NZ$0.00033318 NZ$0.00028883 NZ$123 -
Jun-13 2023 NZ$0.00028882 NZ$0.00028433 NZ$0.0002949 NZ$0.0002949 NZ$12 -
Jun-12 2023 NZ$0.0002949 NZ$0.0002789 NZ$0.000301 NZ$0.00029703 - -
Jun-11 2023 NZ$0.00029725 NZ$0.00023946 NZ$0.00040728 NZ$0.00040728 NZ$452 -
Jun-10 2023 NZ$0.00040735 NZ$0.00040735 NZ$0.0009965 NZ$0.00064108 NZ$1,947 -
Jun-09 2023 NZ$0.00064114 NZ$0.00058284 NZ$0.00091426 NZ$0.00091289 NZ$810 -
Jun-08 2023 NZ$0.00091285 NZ$0.00074319 NZ$0.00092213 NZ$0.00074801 NZ$239 -
Jun-07 2023 NZ$0.00074807 NZ$0.00067084 NZ$0.00079005 NZ$0.00074552 NZ$293 -
Jun-06 2023 NZ$0.00074562 NZ$0.00058803 NZ$0.00091268 NZ$0.00058803 NZ$1,143 -
Jun-05 2023 NZ$0.00058807 NZ$0.00039904 NZ$0.00060739 NZ$0.00060739 NZ$1,015 -

Historical and market price analysis of KillShotV2 ($KSV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.