Market Cap HK$20.01T 1.24%
Volume 24h HK$1.43T 9.04%
BTC % 50.33% 0.07%
ETH % 16.38% -0.36%
Coins 28.100 +23
Exchanges 885
Last update 2 Minutes ago
KillShotV2 $KSV2

KillShotV2 ($KSV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2023 HK$0.00143036 HK$0.00142339 HK$0.00144764 HK$0.00144122 HK$246 -
Jun-19 2023 HK$0.00143783 HK$0.00142379 HK$0.00163682 HK$0.00163682 HK$458 -
Jun-18 2023 HK$0.00163449 HK$0.00162904 HK$0.00165008 HK$0.00164396 HK$3 -
Jun-17 2023 HK$0.00164786 HK$0.00163846 HK$0.00165481 HK$0.00165481 HK$41 -
Jun-15 2023 HK$0.00149479 HK$0.00148459 HK$0.00153206 HK$0.00152881 HK$376 -
Jun-14 2023 HK$0.00152007 HK$0.0013721 HK$0.00158406 HK$0.00137319 HK$585 -
Jun-13 2023 HK$0.00137318 HK$0.00135179 HK$0.00140205 HK$0.00140205 HK$56 -
Jun-12 2023 HK$0.00140205 HK$0.00132601 HK$0.00143108 HK$0.0014122 - -
Jun-11 2023 HK$0.00141325 HK$0.0011385 HK$0.00193636 HK$0.00193636 HK$2,149 -
Jun-10 2023 HK$0.00193669 HK$0.00193669 HK$0.0047377 HK$0.0030479 HK$9,258 -
Jun-09 2023 HK$0.00304819 HK$0.00277101 HK$0.00434668 HK$0.00434019 HK$3,850 -
Jun-08 2023 HK$0.00433997 HK$0.00353338 HK$0.00438412 HK$0.00355631 HK$1,134 -
Jun-07 2023 HK$0.00355656 HK$0.00318943 HK$0.00375617 HK$0.00354445 HK$1,393 -
Jun-06 2023 HK$0.00354494 HK$0.00279571 HK$0.00433921 HK$0.00279571 HK$5,436 -
Jun-05 2023 HK$0.00279591 HK$0.00189718 HK$0.00288776 HK$0.00288776 HK$4,824 -

Historical and market price analysis of KillShotV2 ($KSV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80678 HKD.