Market Cap $2.22T
-0.69%
Volume 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Coins
28.651
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-17 2021 | $0.010831 | $0.010746 | $0.010879 | $0.010764 | $118 | - |
Dec-16 2021 | $0.010772 | $0.010772 | $0.011527 | $0.011418 | $116 | - |
Dec-14 2021 | $0.011445 | $0.011405 | $0.011774 | $0.011495 | $5 | - |
Dec-13 2021 | $0.011531 | $0.011357 | $0.011791 | $0.011674 | $5 | - |
Dec-10 2021 | $0.012624 | $0.012613 | $0.012653 | $0.012653 | $28 | - |
Dec-09 2021 | $0.012683 | $0.012543 | $0.013577 | $0.013365 | $28 | - |
Dec-08 2021 | $0.013335 | $0.012651 | $0.013432 | $0.012879 | $30 | - |
Dec-07 2021 | $0.012855 | $0.012772 | $0.013237 | $0.013134 | $1 | - |
Dec-06 2021 | $0.013108 | $0.012334 | $0.013201 | $0.012334 | $6 | - |
Dec-05 2021 | $0.012423 | $0.012188 | $0.013105 | $0.012809 | $1 | - |
Dec-04 2021 | $0.01276 | $0.011717 | $0.013315 | $0.01321 | $25 | - |
Dec-02 2021 | $0.014001 | $0.013803 | $0.014241 | $0.014236 | $10 | - |
Dec-01 2021 | $0.01425 | $0.014054 | $0.014718 | $0.014364 | $66 | - |
Nov-29 2021 | $0.014322 | $0.013951 | $0.014507 | $0.01414 | $6 | - |
Nov-28 2021 | $0.014132 | $0.013663 | $0.014181 | $0.013687 | $5 | - |