Market Cap $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Kikswap (KIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-24 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-23 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-22 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-21 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-20 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-19 2022 | $0.0000018941 | $0.0000018524 | $0.0000019425 | $0.000001918 | - | - |
| Sep-18 2022 | $0.000001916 | $0.0000019042 | $0.0000021069 | $0.0000021069 | $17 | - |
| Sep-17 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
| Sep-16 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
| Sep-15 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
| Sep-14 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
| Sep-13 2022 | $0.0000021069 | $0 | $0.0000021069 | $0.0000021057 | - | - |
| Sep-12 2022 | $0.000002106 | $0.0000020936 | $0.0000021486 | $0.0000021167 | - | - |
| Sep-11 2022 | $0.0000021165 | $0.0000018909 | $0.000002117 | $0.0000018909 | $3 | - |