Market Cap AU$3.76T 0.49%
Volume 24h AU$115.76B
BTC % 50.64% 0.29%
ETH % 17.07% -0.29%
Coins 27.786 +2
Exchanges 885
Last update 25 Seconds ago
KIKI KIKI

KIKI (KIKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2023 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 - -
Jul-26 2023 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 - -
Jul-25 2023 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 - -
Jul-24 2023 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 - -
Jul-23 2023 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 - -
Jul-22 2023 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 - -
Jul-21 2023 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 AU$0.0000000268 - -
Jul-20 2023 AU$0.0000000268 AU$0.0000000266 AU$0.0000000271 AU$0.000000027 AU$18 -
Jul-19 2023 AU$0.0000000269 AU$0.0000000268 AU$0.0000000278 AU$0.000000027 AU$128 -
Jul-18 2023 AU$0.0000000269 AU$0.0000000268 AU$0.0000000285 AU$0.0000000285 AU$4 -
Jul-17 2023 AU$0.0000000285 AU$0.0000000285 AU$0.0000000285 AU$0.0000000285 - -
Jul-16 2023 AU$0.0000000285 AU$0.0000000285 AU$0.0000000285 AU$0.0000000285 - -
Jul-15 2023 AU$0.0000000285 AU$0.0000000285 AU$0.0000000285 AU$0.0000000285 - -
Jul-14 2023 AU$0.0000000285 AU$0.0000000284 AU$0.000000029 AU$0.0000000287 - -
Jul-13 2023 AU$0.0000000284 AU$0.0000000275 AU$0.0000000286 AU$0.0000000278 AU$4 -

Historical and market price analysis of KIKI (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.