Market Cap $2.54T
3.28%
Volume 24h $181.07B
-14%
BTC % 54.17%
0.12%
ETH % 9.76%
2.04%
Coins
34.231
+6
Exchanges
885
Last update
2 Minutes ago
Kia (KIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-16 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-15 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-14 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-13 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-12 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-11 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000626952019345 | $0.000000000000626952019345 | - | - |
| Oct-10 2025 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000626952019345 | - | - |
| Oct-09 2025 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000626952019345 | - | - |
| Oct-08 2025 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-07 2025 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-06 2025 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-05 2025 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-04 2025 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-03 2025 | $0.000000000000654970165598 | $0.000000000000597488697644 | $0.000000000000654970165598 | $0.000000000000597488697644 | - | - |