Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
2 Minutes ago
Kia (KIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000662820182941 | $0.000000000000615624346581 | $0.000000000000662820182941 | $0.000000000000615624346581 | - | - |
| Sep-08 2025 | $0.000000000000615624346581 | $0.000000000000615624346581 | $0.000000000000615624346581 | $0.000000000000615624346581 | - | - |
| Sep-07 2025 | $0.000000000000615624346581 | $0.000000000000606926972985 | $0.000000000000615624346581 | $0.000000000000606926972985 | - | - |
| Sep-06 2025 | $0.000000000000606926972985 | $0.000000000000606926972985 | $0.000000000000636938120796 | $0.000000000000636938120796 | - | - |
| Sep-05 2025 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | - | - |
| Sep-04 2025 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | - | - |
| Sep-03 2025 | $0.000000000000636938120796 | $0.000000000000611910477298 | $0.000000000000636938120796 | $0.000000000000611910477298 | - | - |
| Sep-02 2025 | $0.000000000000611910477298 | $0.000000000000611910477298 | $0.000000000000611910477298 | $0.000000000000611910477298 | - | - |
| Sep-01 2025 | $0.000000000000611910477298 | $0.000000000000611910477298 | $0.000000000000625937403427 | $0.000000000000625937403427 | - | - |
| Aug-31 2025 | $0.000000000000625937403427 | $0.000000000000620830729986 | $0.000000000000625937403427 | $0.000000000000620830729986 | - | - |
| Aug-30 2025 | $0.000000000000620830729986 | $0.000000000000620830729986 | $0.000000000000637169642177 | $0.000000000000637169642177 | - | - |
| Aug-29 2025 | $0.000000000000637169642177 | $0.000000000000616779286997 | $0.000000000000637169642177 | $0.000000000000616779286997 | - | - |
| Aug-28 2025 | $0.000000000000616779286997 | $0.000000000000616779286997 | $0.000000000000616779286997 | $0.000000000000616779286997 | - | - |
| Aug-27 2025 | $0.000000000000616779286997 | $0.000000000000566347198328 | $0.000000000000616936198273 | $0.000000000000566347198328 | - | - |
| Aug-26 2025 | $0.000000000000566347198328 | $0.000000000000566347198328 | $0.000000000000566347198328 | $0.000000000000566347198328 | - | - |