Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
Kia (KIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000506266718828 | - | - |
| Aug-18 2025 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000506266718828 | - | - |
| Aug-17 2025 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000512965947122 | $0.000000000000511290316278 | - | - |
| Aug-16 2025 | $0.000000000000511290316278 | $0.000000000000511290316278 | $0.000000000000511290316278 | $0.000000000000511290316278 | - | - |
| Aug-15 2025 | $0.000000000000511290316278 | $0.000000000000506673088706 | $0.0000000000005193941823 | $0.0000000000005193941823 | - | - |
| Aug-14 2025 | $0.0000000000005193941823 | $0.0000000000005193941823 | $0.000000000000545111714544 | $0.000000000000545111714544 | - | - |
| Aug-13 2025 | $0.000000000000545111714544 | $0.000000000000498199673775 | $0.000000000000545861415449 | $0.000000000000498199673775 | - | - |
| Aug-12 2025 | $0.000000000000498199673775 | $0.000000000000498199673775 | $0.000000000000498199673775 | $0.000000000000498199673775 | - | - |
| Aug-11 2025 | $0.000000000000498199673775 | $0.000000000000498199673775 | $0.000000000000498199673775 | $0.000000000000498199673775 | - | - |
| Aug-10 2025 | $0.000000000000498199673775 | $0.000000000000494942949562 | $0.000000000000498199673775 | $0.000000000000494942949562 | - | - |
| Aug-09 2025 | $0.000000000000494942949562 | $0.000000000000494942949562 | $0.000000000000494942949562 | $0.000000000000494942949562 | - | - |
| Aug-08 2025 | $0.000000000000494942949562 | $0.000000000000471547226092 | $0.000000000000494942949562 | $0.000000000000471547226092 | - | - |
| Aug-07 2025 | $0.000000000000471547226092 | $0.000000000000452881596121 | $0.000000000000471547226092 | $0.000000000000452881596121 | - | - |
| Aug-06 2025 | $0.000000000000452881596121 | $0.000000000000452881596121 | $0.00000000000048114190408 | $0.00000000000048114190408 | - | - |
| Aug-05 2025 | $0.00000000000048114190408 | $0.00000000000048114190408 | $0.000000000000631617603383 | $0.000000000000620655902574 | - | - |