Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
2 Minutes ago
Khaby Lame (KHABY LAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003448 | $0.00003203 | $0.0000443 | $0.00003203 | - | - |
| Sep-08 2025 | $0.00003203 | $0.00002753 | $0.00003209 | $0.00002753 | - | - |
| Sep-07 2025 | $0.00002753 | $0.00002744 | $0.00002753 | $0.00002744 | - | - |
| Sep-06 2025 | $0.00002744 | $0.00002339 | $0.00002744 | $0.00002339 | - | - |
| Sep-05 2025 | $0.00002339 | $0.00001783 | $0.00002339 | $0.00001783 | - | - |
| Sep-04 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Sep-03 2025 | $0.00001783 | $0.00001716 | $0.00001819 | $0.00001716 | - | - |
| Sep-02 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-01 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Aug-31 2025 | $0.00001772 | $0.00001772 | $0.00001846 | $0.00001846 | - | - |
| Aug-30 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-29 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-28 2025 | $0.00001846 | $0.00001788 | $0.00001846 | $0.00001788 | - | - |
| Aug-27 2025 | $0.00001788 | $0.00001648 | $0.0000181 | $0.00001648 | $0 | - |
| Aug-26 2025 | $0.00001648 | $0.00001648 | $0.00001721 | $0.00001721 | - | - |