Market Cap Bs.92.46T 2.44%
Volume 24h Bs.6.46T -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
keyTango TANGO

keyTango (TANGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-04 2023 Bs.0.163747 Bs.0.163747 Bs.0.163747 Bs.0.163747 - Bs.1,623,747
Mar-03 2023 Bs.0.163747 Bs.0.163747 Bs.0.163747 Bs.0.163747 - Bs.1,623,747
Mar-02 2023 Bs.0.163747 Bs.0.163747 Bs.0.163747 Bs.0.163747 - Bs.1,623,747
Mar-01 2023 Bs.0.163747 Bs.0.163747 Bs.0.163747 Bs.0.163747 - Bs.1,623,747
Feb-28 2023 Bs.0.163747 Bs.0.163747 Bs.0.163747 Bs.0.163747 - Bs.1,623,747
Feb-27 2023 Bs.0.163747 Bs.0.163747 Bs.0.163747 Bs.0.163747 - Bs.1,623,747
Feb-26 2023 Bs.0.163747 Bs.0.162228 Bs.0.164042 Bs.0.16293 - Bs.1,623,747
Feb-25 2023 Bs.0.162934 Bs.0.159378 Bs.0.163543 Bs.0.162188 Bs.3,812 Bs.1,615,691
Feb-24 2023 Bs.0.162184 Bs.0.159197 Bs.0.173271 Bs.0.173271 Bs.911 Bs.1,608,254
Feb-23 2023 Bs.0.173271 Bs.0.173271 Bs.0.173271 Bs.0.173271 - Bs.1,718,193
Feb-22 2023 Bs.0.173271 Bs.0.173271 Bs.0.173271 Bs.0.173271 - Bs.1,718,193
Feb-21 2023 Bs.0.173271 Bs.0.173271 Bs.0.173271 Bs.0.173271 - Bs.1,718,193
Feb-20 2023 Bs.0.173271 Bs.0.173271 Bs.0.173271 Bs.0.173271 - Bs.1,718,193
Feb-19 2023 Bs.0.173271 Bs.0.173271 Bs.0.173271 Bs.0.173271 - Bs.1,718,193
Feb-18 2023 Bs.0.173271 Bs.0.173271 Bs.0.17338 Bs.0.17338 - Bs.1,718,193

Historical and market price analysis of keyTango (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 723 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.