Market Cap Tk298.47T 2.08%
Volume 24h Tk20.85T -0.06%
BTC % 50.76% -1.43%
ETH % 17.13% 2.45%
Coins 27.727 +26
Exchanges 885
Last update 1 minute ago
keyTango TANGO

keyTango (TANGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2023 Tk0.528392 Tk0.528392 Tk0.528392 Tk0.528392 - Tk5,239,639
Mar-03 2023 Tk0.528392 Tk0.528392 Tk0.528392 Tk0.528392 - Tk5,239,639
Mar-02 2023 Tk0.528392 Tk0.528392 Tk0.528392 Tk0.528392 - Tk5,239,639
Mar-01 2023 Tk0.528392 Tk0.528392 Tk0.528392 Tk0.528392 - Tk5,239,639
Feb-28 2023 Tk0.528392 Tk0.528392 Tk0.528392 Tk0.528392 - Tk5,239,639
Feb-27 2023 Tk0.528392 Tk0.528392 Tk0.528392 Tk0.528392 - Tk5,239,639
Feb-26 2023 Tk0.528392 Tk0.523491 Tk0.529345 Tk0.525757 - Tk5,239,639
Feb-25 2023 Tk0.52577 Tk0.514293 Tk0.527735 Tk0.523362 Tk12,300 Tk5,213,641
Feb-24 2023 Tk0.52335 Tk0.51371 Tk0.559126 Tk0.559126 Tk2,938 Tk5,189,644
Feb-23 2023 Tk0.559126 Tk0.559126 Tk0.559126 Tk0.559126 - Tk5,544,403
Feb-22 2023 Tk0.559126 Tk0.559126 Tk0.559126 Tk0.559126 - Tk5,544,403
Feb-21 2023 Tk0.559126 Tk0.559126 Tk0.559126 Tk0.559126 - Tk5,544,403
Feb-20 2023 Tk0.559126 Tk0.559126 Tk0.559126 Tk0.559126 - Tk5,544,403
Feb-19 2023 Tk0.559126 Tk0.559126 Tk0.559126 Tk0.559126 - Tk5,544,403
Feb-18 2023 Tk0.559126 Tk0.559126 Tk0.559478 Tk0.559478 - Tk5,544,403

Historical and market price analysis of keyTango (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 723 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.