Market Cap NZ$3.73T 0.18%
Volume 24h NZ$204.30B -9.35%
BTC % 50.01% -0.46%
ETH % 16.39% 1.34%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Keys Token KEYS

Keys Token (KEYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.00159416 NZ$0.00159299 NZ$0.00182921 NZ$0.00182921 - -
Jul-08 2024 NZ$0.00182921 NZ$0.00179435 NZ$0.00182921 NZ$0.00179435 NZ$354 -
Jul-07 2024 NZ$0.0015735 NZ$0.0015735 NZ$0.00181724 NZ$0.00181724 - -
Jul-06 2024 NZ$0.00181724 NZ$0.00180062 NZ$0.00181724 NZ$0.00180062 NZ$1,478 -
Jul-05 2024 NZ$0.00180062 NZ$0.00162465 NZ$0.00180062 NZ$0.00165377 NZ$69 -
Jul-04 2024 NZ$0.00165964 NZ$0.00165964 NZ$0.00200439 NZ$0.00200439 - -
Jul-03 2024 NZ$0.00200439 NZ$0.00172803 NZ$0.00211493 NZ$0.00211493 NZ$2,175 -
Jul-02 2024 NZ$0.00211493 NZ$0.00211493 NZ$0.00213184 NZ$0.00213184 NZ$924 -
Jul-01 2024 NZ$0.00213184 NZ$0.00181208 NZ$0.00235039 NZ$0.00231266 NZ$19,696 -
Jun-30 2024 NZ$0.00231266 NZ$0.0023011 NZ$0.00231266 NZ$0.0023011 NZ$94 -
Jun-29 2024 NZ$0.0023011 NZ$0.00179354 NZ$0.0023011 NZ$0.00179354 NZ$23 -
Jun-28 2024 NZ$0.00179279 NZ$0.00179207 NZ$0.00180879 NZ$0.0018041 - -
Jun-27 2024 NZ$0.00180406 NZ$0.001793 NZ$0.00180722 NZ$0.00179333 - -
Jun-26 2024 NZ$0.00179402 NZ$0.00178936 NZ$0.0022958 NZ$0.0022958 - -
Jun-25 2024 NZ$0.0022958 NZ$0.00228817 NZ$0.0022958 NZ$0.00229407 NZ$3,314 -

Historical and market price analysis of Keys Token (KEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 959 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64228 NZD.