Market Cap $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Coins
32.836
+21
Exchanges
885
Last update
52 Seconds ago
Key (KEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00018038 | $0.00017804 | $0.00018043 | $0.00017804 | - | - |
| Sep-12 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
| Sep-11 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
| Sep-10 2022 | $0.00017804 | $0.00017802 | $0.00017806 | $0.00017802 | - | - |
| Sep-09 2022 | $0.00017802 | $0.0001602 | $0.00017804 | $0.0001602 | - | - |
| Sep-08 2022 | $0.00016021 | $0.00015943 | $0.00020949 | $0.00020949 | - | - |
| Sep-07 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
| Sep-06 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
| Sep-05 2022 | $0.00020949 | $0.00020948 | $0.0002095 | $0.0002095 | - | - |
| Sep-04 2022 | $0.0002095 | $0.00018289 | $0.00020951 | $0.0001829 | - | - |
| Sep-03 2022 | $0.00018289 | $0.00018289 | $0.00019262 | $0.00019262 | - | - |
| Sep-02 2022 | $0.00019262 | $0.00019261 | $0.00019975 | $0.00019975 | - | - |
| Sep-01 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
| Aug-31 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
| Aug-30 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |