Market Cap $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Coins
28.739
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00018038 | $0.00017804 | $0.00018043 | $0.00017804 | - | - |
Sep-12 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
Sep-11 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
Sep-10 2022 | $0.00017804 | $0.00017802 | $0.00017806 | $0.00017802 | - | - |
Sep-09 2022 | $0.00017802 | $0.0001602 | $0.00017804 | $0.0001602 | - | - |
Sep-08 2022 | $0.00016021 | $0.00015943 | $0.00020949 | $0.00020949 | - | - |
Sep-07 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
Sep-06 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
Sep-05 2022 | $0.00020949 | $0.00020948 | $0.0002095 | $0.0002095 | - | - |
Sep-04 2022 | $0.0002095 | $0.00018289 | $0.00020951 | $0.0001829 | - | - |
Sep-03 2022 | $0.00018289 | $0.00018289 | $0.00019262 | $0.00019262 | - | - |
Sep-02 2022 | $0.00019262 | $0.00019261 | $0.00019975 | $0.00019975 | - | - |
Sep-01 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
Aug-31 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
Aug-30 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |