Market Cap $3.23T
-1.19%
Volume 24h $206.17B
-31.97%
BTC % 54.93%
0.12%
ETH % 10.92%
-1.46%
Coins
34.106
+16
Exchanges
885
Last update
2 Minutes ago
Kepler452b (452B) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-29 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-28 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-27 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-26 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-25 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-24 2022 | $0.0000022811 | $0.0000022755 | $0.0000025397 | $0.000002539 | - | - |
| Jan-23 2022 | $0.000002539 | $0.0000023606 | $0.0000025674 | $0.0000023653 | $910 | - |
| Jan-22 2022 | $0.0000023653 | $0.0000022477 | $0.0000033604 | $0.0000033604 | $849 | - |
| Jan-21 2022 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $0.0000033604 | - | - |
| Jan-20 2022 | $0.0000033604 | $0.0000033151 | $0.0000033699 | $0.0000033382 | - | - |
| Jan-19 2022 | $0.0000033382 | $0.0000033382 | $0.0000033382 | $0.0000033382 | - | - |
| Jan-18 2022 | $0.0000033382 | $0.0000033151 | $0.0000034397 | $0.0000033915 | - | - |
| Jan-17 2022 | $0.0000033915 | $0.0000033732 | $0.0000036181 | $0.0000036033 | - | - |
| Jan-16 2022 | $0.0000036033 | $0.0000035216 | $0.0000036542 | $0.00000358 | $396 | - |