Market Cap CL$2,467.40T 0.89%
Volume 24h CL$95.43T -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 47 Seconds ago
Kephi Gallery KPHI

Kephi Gallery (KPHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.678325 CL$0.678286 CL$0.678607 CL$0.678607 CL$19,470 -
Jul-19 2024 CL$0.678557 CL$0.677888 CL$0.678557 CL$0.67837 CL$19,473 -
Jul-18 2024 CL$0.678016 CL$0.67793 CL$0.67824 CL$0.678079 CL$19,460 -
Jul-17 2024 CL$0.678092 CL$0.678092 CL$0.678698 CL$0.678511 CL$19,461 -
Jul-16 2024 CL$0.678616 CL$0.678231 CL$0.678616 CL$0.678369 CL$19,472 -
Jul-15 2024 CL$0.678473 CL$0.678311 CL$0.679057 CL$0.678328 CL$19,473 -
Jul-14 2024 CL$0.678223 CL$0.678209 CL$0.678561 CL$0.678343 CL$19,466 -
Jul-13 2024 CL$0.678278 CL$0.678084 CL$0.678535 CL$0.678161 CL$19,466 -
Jul-12 2024 CL$0.678156 CL$0.678026 CL$0.678547 CL$0.678235 CL$19,466 -
Jul-11 2024 CL$0.678089 CL$0.677953 CL$0.678278 CL$0.677984 CL$19,461 -
Jul-10 2024 CL$0.677928 CL$0.677908 CL$0.67829 CL$0.678102 CL$19,456 -
Jul-09 2024 CL$0.678093 CL$0.677957 CL$0.678284 CL$0.678026 CL$19,460 -
Jul-08 2024 CL$0.678059 CL$0.677805 CL$0.678284 CL$0.678106 CL$19,459 -
Jul-07 2024 CL$0.677984 CL$0.677826 CL$0.678503 CL$0.67815 CL$19,458 -
Jul-06 2024 CL$0.678154 CL$0.678032 CL$0.678231 CL$0.678108 CL$19,463 -

Historical and market price analysis of Kephi Gallery (KPHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1072 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.