Market Cap $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-16 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-15 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-14 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-13 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-12 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-11 2023 | $0.0000001357 | $0.0000001352 | $0.0000001362 | $0.0000001357 | - | - |
Jun-10 2023 | $0.0000001357 | $0.0000001348 | $0.0000001494 | $0.0000001494 | $52 | - |
Jun-09 2023 | $0.0000001494 | $0.0000001484 | $0.0000001497 | $0.0000001496 | - | - |
Jun-08 2023 | $0.0000001496 | $0.0000001132 | $0.0000001501 | $0.0000001132 | $159 | - |
Jun-07 2023 | $0.0000001132 | $0.0000000961 | $0.0000001144 | $0.0000000961 | $84 | - |
Jun-06 2023 | $0.0000000961 | $0.0000000957 | $0.0000000965 | $0.000000096 | - | - |
Jun-05 2023 | $0.000000096 | $0.0000000949 | $0.0000001127 | $0.0000001127 | $24 | - |
Jun-04 2023 | $0.0000001127 | $0.0000001126 | $0.0000001127 | $0.0000001126 | - | - |
Jun-03 2023 | $0.0000001127 | $0.0000001123 | $0.0000001517 | $0.0000001515 | $217 | - |