Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000743 | $0.0000000741 | $0.0000001001 | $0.0000000944 | $48 | - |
Aug-17 2025 | $0.0000000944 | $0.0000000865 | $0.0000000951 | $0.0000000934 | $1,274 | - |
Aug-16 2025 | $0.0000000934 | $0.000000091 | $0.0000001358 | $0.0000001037 | $20 | - |
Aug-15 2025 | $0.0000001037 | $0.0000000915 | $0.0000001037 | $0.0000000971 | $20 | - |
Aug-14 2025 | $0.0000000971 | $0.0000000917 | $0.0000001289 | $0.0000000921 | $20 | - |
Aug-13 2025 | $0.0000000921 | $0.0000000823 | $0.0000000927 | $0.0000000823 | $304 | - |
Aug-12 2025 | $0.0000000823 | $0.0000000739 | $0.0000001591 | $0.0000001591 | $2,187 | - |
Aug-11 2025 | $0.00002039 | $0.0000000704 | $0.00002039 | $0.0000000704 | $20 | - |
Aug-10 2025 | $0.0000000704 | $0.0000000702 | $0.0000000858 | $0.0000000738 | $420 | - |
Aug-09 2025 | $0.0000000737 | $0.0000000688 | $0.000000091 | $0.0000000688 | $20 | - |
Aug-08 2025 | $0.0000000691 | $0.0000000645 | $0.0000004004 | $0.0000004004 | $485 | - |
Aug-07 2025 | $0.0000004003 | $0.0000000626 | $0.0000018656 | $0.0000000626 | $1,418 | - |
Aug-06 2025 | $0.0000000626 | $0.0000000624 | $0.000000639 | $0.000000639 | $817 | - |
Aug-05 2025 | $0.0000006394 | $0.0000000644 | $0.0000006394 | $0.0000000668 | $564 | - |
Aug-04 2025 | $0.0000000668 | $0.0000000601 | $0.000000098 | $0.0000000601 | $11 | - |