Market Cap R44.96T -0.42%
Volume 24h R2.30T -8.89%
BTC % 50.78% 0.17%
ETH % 17.06% -0.17%
Coins 27.785 +15
Exchanges 885
Last update 48 Seconds ago
kendoll janner KEN

kendoll janner (KEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2024 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 - -
Apr-03 2024 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 - -
Apr-02 2024 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 - -
Apr-01 2024 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 - -
Mar-31 2024 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 - -
Mar-30 2024 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 - -
Mar-29 2024 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 - -
Mar-28 2024 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006072700089369221 - -
Mar-27 2024 R0.000000006072700089369221 R0.000000006072700089369221 R0.000000006335036759293717 R0.000000006335036759293717 R750 -
Mar-26 2024 R0.000000006335036759293717 R0.000000006335036759293717 R0.000000006726325108385047 R0.000000006352402122245435 R18,925 -
Mar-25 2024 R0.000000006352402122245435 R0.000000006352402122245435 R0.000000006352402122245435 R0.000000006352402122245435 - -
Mar-24 2024 R0.000000006352402122245435 R0.000000006208136111220145 R0.000000006352402122245435 R0.000000006208136111220145 R1,128 -
Mar-23 2024 R0.000000006208136111220145 R0.000000006199112072436283 R0.000000006208136111220145 R0.000000006199112072436283 R12,186 -
Mar-22 2024 R0.000000006199112072436283 R0.000000006199112072436283 R0.000000006199112072436283 R0.000000006199112072436283 - -
Mar-21 2024 R0.000000006199112072436283 R0.000000006199112072436283 R0.000000006630616966154032 R0.000000006630616966154032 R21,053 -

Historical and market price analysis of kendoll janner (KEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.