Market Cap Tk307.20T 0.54%
Volume 24h Tk12.26T -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 - -
Apr-03 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 - -
Apr-02 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 - -
Apr-01 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 - -
Mar-31 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 - -
Mar-30 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 - -
Mar-29 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 - -
Mar-28 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 Tk0.0000000396 - -
Mar-27 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000414 Tk0.0000000414 Tk4,901 -
Mar-26 2024 Tk0.0000000414 Tk0.0000000414 Tk0.0000000439 Tk0.0000000415 Tk123,701 -
Mar-25 2024 Tk0.0000000415 Tk0.0000000415 Tk0.0000000415 Tk0.0000000415 - -
Mar-24 2024 Tk0.0000000415 Tk0.0000000405 Tk0.0000000415 Tk0.0000000405 Tk7,376 -
Mar-23 2024 Tk0.0000000405 Tk0.0000000405 Tk0.0000000405 Tk0.0000000405 Tk79,654 -
Mar-22 2024 Tk0.0000000405 Tk0.0000000405 Tk0.0000000405 Tk0.0000000405 - -
Mar-21 2024 Tk0.0000000405 Tk0.0000000405 Tk0.0000000433 Tk0.0000000433 Tk137,611 -

Historical and market price analysis of kendoll janner (KEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 231 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.