Market Cap $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Coins
28.271
+12
Exchanges
885
Last update
48 Seconds ago
kendoll janner (KEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Apr-03 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Apr-02 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Apr-01 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-31 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-30 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-29 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-28 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-27 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000035265257545072 | $0.00000000035265257545072 | $42 | - |
| Mar-26 2024 | $0.00000000035265257545072 | $0.00000000035265257545072 | $0.00000000037443442917848 | $0.00000000035361925334088 | $1,053 | - |
| Mar-25 2024 | $0.00000000035361925334088 | $0.00000000035361925334088 | $0.00000000035361925334088 | $0.00000000035361925334088 | - | - |
| Mar-24 2024 | $0.00000000035361925334088 | $0.00000000034558839538833 | $0.00000000035361925334088 | $0.00000000034558839538833 | $63 | - |
| Mar-23 2024 | $0.00000000034558839538833 | $0.00000000034508605410145 | $0.00000000034558839538833 | $0.00000000034508605410145 | $678 | - |
| Mar-22 2024 | $0.00000000034508605410145 | $0.00000000034508605410145 | $0.00000000034508605410145 | $0.00000000034508605410145 | - | - |
| Mar-21 2024 | $0.00000000034508605410145 | $0.00000000034508605410145 | $0.00000000036910664275327 | $0.00000000036910664275327 | $1,172 | - |