Market Cap AU$3.92T 0.29%
Volume 24h AU$154.87B -61.34%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 47 Seconds ago
kendoll janner KEN

kendoll janner (KEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2024 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 - -
Apr-03 2024 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 - -
Apr-02 2024 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 - -
Apr-01 2024 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 - -
Mar-31 2024 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 - -
Mar-30 2024 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 - -
Mar-29 2024 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 - -
Mar-28 2024 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000505758603932884 - -
Mar-27 2024 AU$0.000000000505758603932884 AU$0.000000000505758603932884 AU$0.000000000527607044657576 AU$0.000000000527607044657576 AU$62 -
Mar-26 2024 AU$0.000000000527607044657576 AU$0.000000000527607044657576 AU$0.000000000560195093838215 AU$0.000000000529053301115824 AU$1,576 -
Mar-25 2024 AU$0.000000000529053301115824 AU$0.000000000529053301115824 AU$0.000000000529053301115824 AU$0.000000000529053301115824 - -
Mar-24 2024 AU$0.000000000529053301115824 AU$0.000000000517038254224434 AU$0.000000000529053301115824 AU$0.000000000517038254224434 AU$94 -
Mar-23 2024 AU$0.000000000517038254224434 AU$0.00000000051628669640172 AU$0.000000000517038254224434 AU$0.00000000051628669640172 AU$1,015 -
Mar-22 2024 AU$0.00000000051628669640172 AU$0.00000000051628669640172 AU$0.00000000051628669640172 AU$0.00000000051628669640172 - -
Mar-21 2024 AU$0.00000000051628669640172 AU$0.00000000051628669640172 AU$0.000000000552224139289594 AU$0.000000000552224139289594 AU$1,753 -

Historical and market price analysis of kendoll janner (KEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.