Market Cap NZ$4.32T -0.1%
Volume 24h NZ$166.87B -62.94%
BTC % 50.71% 0.17%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Ken Inu KENU

Ken Inu (KENU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000468450038962071 NZ$0.000000004520210244167627 NZ$0.000000004724869763855969 NZ$0.000000004532403781993535 - -
Oct-10 2021 NZ$0.000000004538422190030509 NZ$0.000000004524231196739058 NZ$0.000000004728224426372677 NZ$0.000000004711168213396582 - -
Oct-09 2021 NZ$0.000000004709945134146719 NZ$0.000000004670873543650217 NZ$0.000000004765467650667591 NZ$0.000000004689484540577162 - -
Oct-08 2021 NZ$0.000000004688621281504448 NZ$0.00000000467414891322897 NZ$0.000000004934797127674015 NZ$0.000000004904379609384581 - -
Oct-07 2021 NZ$0.000000004904044785581304 NZ$0.000000004767711458154551 NZ$0.00000000503966958137901 NZ$0.000000004873941183171349 - -
Oct-06 2021 NZ$0.000000004871005198421078 NZ$0.000000004661250209025819 NZ$0.000000004958633149509079 NZ$0.000000004956151809573756 - -
Oct-05 2021 NZ$0.000000004956812407805628 NZ$0.000000004756040541689996 NZ$0.000000004961399275813516 NZ$0.000000004765630947227477 - -
Oct-04 2021 NZ$0.00000000476439849405677 NZ$0.000000004621680939193035 NZ$0.00000000481456011611222 NZ$0.000000004812864794560955 - -
Oct-03 2021 NZ$0.00000000481414203972491 NZ$0.00000000473389359563469 NZ$0.000000004881621738970023 NZ$0.000000004790562672202088 - -
Oct-02 2021 NZ$0.000000004787960865705094 NZ$0.000000004604904265681644 NZ$0.000000004889554380821423 NZ$0.000000004702731608769085 - -
Oct-01 2021 NZ$0.000000004701447437193058 NZ$0.000000004289480499162455 NZ$0.000000004722359964606829 NZ$0.000000004325114393350389 - -
Sep-30 2021 NZ$0.00000000432399276305555 NZ$0.000000004105965523265577 NZ$0.000000004339843521276331 NZ$0.000000004119653989317695 - -
Sep-29 2021 NZ$0.000000004121564628427931 NZ$0.000000003737399102651078 NZ$0.000000004187166395581322 NZ$0.000000003741544006959238 - -
Sep-28 2021 NZ$0.000000003744865168728785 NZ$0.000000003722322666313808 NZ$0.000000003866286622282794 NZ$0.000000003788816553199999 - -
Sep-27 2021 NZ$0.0000000037882344822 NZ$0.000000003785141190599999 NZ$0.0000000040004409382 NZ$0.0000000038626397866 - -

Historical and market price analysis of Ken Inu (KENU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.