Market Cap $3.38T
-3.02%
Volume 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
Kelp DAOs Airdrop Gain ETH (AGETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3,511.37 | $3,467.38 | $3,511.41 | $3,467.38 | - | - |
| Jan-17 2026 | $3,467.38 | $3,441.94 | $3,467.38 | $3,441.94 | - | - |
| Jan-16 2026 | $3,457.25 | $3,457.25 | $3,518.91 | $3,518.91 | - | - |
| Jan-15 2026 | $3,518.91 | $3,424.95 | $3,518.91 | $3,424.95 | - | - |
| Jan-14 2026 | $3,424.95 | $3,310.26 | $3,424.95 | $3,310.26 | - | - |
| Jan-13 2026 | $3,310.26 | $3,203.93 | $3,313.32 | $3,203.93 | - | - |
| Jan-12 2026 | $3,216.44 | $3,206.41 | $3,225.31 | $3,206.41 | - | - |
| Jan-11 2026 | $3,206.41 | $3,190.24 | $3,284.25 | $3,192.15 | - | - |
| Jan-10 2026 | $3,192.15 | $3,188.66 | $3,240.70 | $3,240.70 | - | - |
| Jan-09 2026 | $3,240.70 | $3,211.10 | $3,240.70 | $3,211.10 | - | - |
| Jan-08 2026 | $3,279.77 | $3,201.42 | $3,330.99 | $3,261.39 | - | - |
| Jan-07 2026 | $3,261.39 | $3,261.39 | $3,334.03 | $3,334.03 | - | - |
| Jan-06 2026 | $3,334.03 | $3,334.03 | $3,416.95 | $3,416.95 | - | - |
| Jan-05 2026 | $3,416.95 | $3,308.93 | $3,416.95 | $3,308.93 | - | - |
| Jan-04 2026 | $3,308.93 | $3,222.53 | $3,309.03 | $3,222.53 | - | - |