Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Kekwcoin (KEKW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| May-03 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| May-02 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| May-01 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Apr-30 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Apr-29 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Apr-28 2023 | $0.0000002365 | $0.000000236 | $0.0000002369 | $0.0000002364 | - | - |
| Apr-27 2023 | $0.0000002365 | $0.0000002326 | $0.0000002492 | $0.0000002492 | $0 | - |
| Apr-26 2023 | $0.0000002492 | $0.000000249 | $0.0000002766 | $0.0000002766 | $1 | - |
| Apr-25 2023 | $0.0000002766 | $0.0000002766 | $0.0000002766 | $0.0000002766 | - | - |
| Apr-24 2023 | $0.0000002766 | $0.0000002762 | $0.0000002769 | $0.0000002766 | - | - |
| Apr-23 2023 | $0.0000002767 | $0.0000002763 | $0.0000003114 | $0.0000003114 | $0 | - |
| Apr-22 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Apr-21 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Apr-20 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |