Market Cap R93.14T 50.65%
Volume 24h R2.03T -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2023 R0.00016877 R0.00016877 R0.00016877 R0.00016877 - -
Mar-31 2023 R0.00016877 R0.00016877 R0.00016877 R0.00016877 - -
Mar-30 2023 R0.00016877 R0.00016877 R0.00016877 R0.00016877 - -
Mar-29 2023 R0.00016877 R0.00016877 R0.00016877 R0.00016877 - -
Mar-28 2023 R0.00016877 R0.00016877 R0.00016877 R0.00016877 - -
Mar-27 2023 R0.00016877 R0.00016877 R0.00016877 R0.00016877 - -
Mar-26 2023 R0.00016877 R0.00016497 R0.00016909 R0.00016507 - -
Mar-25 2023 R0.00016506 R0.00016276 R0.00261316 R0.00235485 R291,870 -
Mar-24 2023 R0.00235406 R0.00230789 R0.00249421 R0.00248817 R7,553 -
Mar-23 2023 R0.00248817 R0.00243497 R0.00252462 R0.00243997 R2,837 -
Mar-22 2023 R0.00243969 R0.00229753 R0.00261918 R0.00232496 R34,413 -
Mar-21 2023 R0.00232392 R0.0022603 R0.00232407 R0.0022603 R2,746 -
Mar-20 2023 R0.00225963 R0.0022528 R0.00237046 R0.00236408 R2,713 -
Mar-19 2023 R0.00236313 R0.00235826 R0.00246683 R0.00239913 R10,602 -
Mar-18 2023 R0.00239913 R0.00239579 R0.00250262 R0.0024135 R2,112 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61317 ZAR.