Market Cap zł10.23T 0.23%
Volume 24h zł385.70B -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2023 zł0.00003571 zł0.00003571 zł0.00003571 zł0.00003571 - -
Mar-31 2023 zł0.00003571 zł0.00003571 zł0.00003571 zł0.00003571 - -
Mar-30 2023 zł0.00003571 zł0.00003571 zł0.00003571 zł0.00003571 - -
Mar-29 2023 zł0.00003571 zł0.00003571 zł0.00003571 zł0.00003571 - -
Mar-28 2023 zł0.00003571 zł0.00003571 zł0.00003571 zł0.00003571 - -
Mar-27 2023 zł0.00003571 zł0.00003571 zł0.00003571 zł0.00003571 - -
Mar-26 2023 zł0.00003571 zł0.0000349 zł0.00003578 zł0.00003492 - -
Mar-25 2023 zł0.00003492 zł0.00003444 zł0.00055292 zł0.00049827 zł61,758 -
Mar-24 2023 zł0.0004981 zł0.00048833 zł0.00052775 zł0.00052648 zł1,598 -
Mar-23 2023 zł0.00052648 zł0.00051522 zł0.00053419 zł0.00051628 zł600 -
Mar-22 2023 zł0.00051622 zł0.00048614 zł0.0005542 zł0.00049194 zł7,282 -
Mar-21 2023 zł0.00049172 zł0.00047826 zł0.00049176 zł0.00047826 zł581 -
Mar-20 2023 zł0.00047812 zł0.00047668 zł0.00050157 zł0.00050022 zł574 -
Mar-19 2023 zł0.00050002 zł0.00049899 zł0.00052196 zł0.00050764 zł2,243 -
Mar-18 2023 zł0.00050764 zł0.00050693 zł0.00052954 zł0.00051068 zł447 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.