Market Cap NZ$4.35T 0.99%
Volume 24h NZ$165.62B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 7 Seconds ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2023 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 - -
Mar-31 2023 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 - -
Mar-30 2023 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 - -
Mar-29 2023 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 - -
Mar-28 2023 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 - -
Mar-27 2023 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 NZ$0.00001507 - -
Mar-26 2023 NZ$0.00001507 NZ$0.00001474 NZ$0.0000151 NZ$0.00001474 - -
Mar-25 2023 NZ$0.00001474 NZ$0.00001454 NZ$0.00023348 NZ$0.0002104 NZ$26,078 -
Mar-24 2023 NZ$0.00021033 NZ$0.0002062 NZ$0.00022285 NZ$0.00022231 NZ$675 -
Mar-23 2023 NZ$0.00022231 NZ$0.00021756 NZ$0.00022557 NZ$0.000218 NZ$254 -
Mar-22 2023 NZ$0.00021798 NZ$0.00020528 NZ$0.00023402 NZ$0.00020773 NZ$3,075 -
Mar-21 2023 NZ$0.00020763 NZ$0.00020195 NZ$0.00020765 NZ$0.00020195 NZ$245 -
Mar-20 2023 NZ$0.00020189 NZ$0.00020128 NZ$0.00021179 NZ$0.00021122 NZ$242 -
Mar-19 2023 NZ$0.00021114 NZ$0.0002107 NZ$0.0002204 NZ$0.00021435 NZ$947 -
Mar-18 2023 NZ$0.00021435 NZ$0.00021406 NZ$0.0002236 NZ$0.00021564 NZ$189 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.