Market Cap MX$47.20T 0.82%
Volume 24h MX$1.82T -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2023 MX$0.00016379 MX$0.00016379 MX$0.00016379 MX$0.00016379 - -
Mar-31 2023 MX$0.00016379 MX$0.00016379 MX$0.00016379 MX$0.00016379 - -
Mar-30 2023 MX$0.00016379 MX$0.00016379 MX$0.00016379 MX$0.00016379 - -
Mar-29 2023 MX$0.00016379 MX$0.00016379 MX$0.00016379 MX$0.00016379 - -
Mar-28 2023 MX$0.00016379 MX$0.00016379 MX$0.00016379 MX$0.00016379 - -
Mar-27 2023 MX$0.00016379 MX$0.00016379 MX$0.00016379 MX$0.00016379 - -
Mar-26 2023 MX$0.00016379 MX$0.0001601 MX$0.0001641 MX$0.0001602 - -
Mar-25 2023 MX$0.00016019 MX$0.00015796 MX$0.00253604 MX$0.00228535 MX$283,257 -
Mar-24 2023 MX$0.0022846 MX$0.00223978 MX$0.0024206 MX$0.00241474 MX$7,331 -
Mar-23 2023 MX$0.00241474 MX$0.00236311 MX$0.00245012 MX$0.00236797 MX$2,753 -
Mar-22 2023 MX$0.00236769 MX$0.00222973 MX$0.00254188 MX$0.00225635 MX$33,398 -
Mar-21 2023 MX$0.00225534 MX$0.0021936 MX$0.00225549 MX$0.0021936 MX$2,665 -
Mar-20 2023 MX$0.00219294 MX$0.00218632 MX$0.0023005 MX$0.00229432 MX$2,633 -
Mar-19 2023 MX$0.00229339 MX$0.00228867 MX$0.00239404 MX$0.00232834 MX$10,289 -
Mar-18 2023 MX$0.00232834 MX$0.00232509 MX$0.00242877 MX$0.00234228 MX$2,050 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.