Market Cap CN¥19.00T 0.88%
Volume 24h CN¥730.91B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2023 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 - -
Mar-31 2023 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 - -
Mar-30 2023 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 - -
Mar-29 2023 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 - -
Mar-28 2023 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 - -
Mar-27 2023 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 CN¥0.00006592 - -
Mar-26 2023 CN¥0.00006592 CN¥0.00006443 CN¥0.00006604 CN¥0.00006447 - -
Mar-25 2023 CN¥0.00006447 CN¥0.00006357 CN¥0.00102065 CN¥0.00091976 CN¥114,000 -
Mar-24 2023 CN¥0.00091946 CN¥0.00090142 CN¥0.00097419 CN¥0.00097183 CN¥2,950 -
Mar-23 2023 CN¥0.00097183 CN¥0.00095106 CN¥0.00098607 CN¥0.00095301 CN¥1,108 -
Mar-22 2023 CN¥0.0009529 CN¥0.00089737 CN¥0.001023 CN¥0.00090809 CN¥13,441 -
Mar-21 2023 CN¥0.00090768 CN¥0.00088283 CN¥0.00090774 CN¥0.00088283 CN¥1,073 -
Mar-20 2023 CN¥0.00088257 CN¥0.00087991 CN¥0.00092586 CN¥0.00092337 CN¥1,060 -
Mar-19 2023 CN¥0.000923 CN¥0.00092109 CN¥0.0009635 CN¥0.00093706 CN¥4,141 -
Mar-18 2023 CN¥0.00093706 CN¥0.00093575 CN¥0.00097748 CN¥0.00094267 CN¥825 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.